Fortis (FTS) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free FTS Stock Alerts $39.99 +0.95 (+2.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSustainabilityTrends Fortis Stock Price Performance5 Day Performance+1.81%1 Month Performance+0.53%3 Month Performance+3.71%6 Month Performance-1.60%Year-To-Date Performance-2.77%1 Year Performance-6.85% Receive FTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. FTS Stock Chart for Sunday, June, 2, 2024 FTS Chart by TradingView Fortis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$39.03$39.99+2.46%$40.01$39.21483,510 shs$19.72 billion05/30/2024$38.42$39.03+1.60%$39.05$38.56864,760 shs$19.24 billion05/29/2024$39.28$38.42-2.20%$38.98$38.40935,056 shs$18.94 billion05/28/2024$39.90$39.28-1.55%$39.93$39.20342,717 shs$19.37 billion05/27/2024$39.90$39.90$40.05$39.58644,900 shs$19.67 billion05/24/2024$39.69$39.91+0.57%$40.05$39.58644,977 shs$19.68 billion Get the Latest News and Ratings for FTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$40.46$39.69-1.90%$40.46$39.44991,894 shs$19.57 billion05/22/2024$40.92$40.46-1.14%$40.94$40.39572,596 shs$19.94 billion05/21/2024$40.84$40.92+0.20%$41.04$40.57656,019 shs$20.17 billion05/20/2024$40.77$40.84+0.17%$40.96$40.72909,469 shs$20.13 billion05/17/2024$40.81$40.79-0.05%$40.87$40.45685,706 shs$20.11 billion05/16/2024$41.08$40.81-0.67%$40.99$40.661.25 million shs$20.12 billion05/15/2024$40.77$41.08+0.76%$41.38$40.88499,844 shs$20.25 billion05/14/2024$40.83$40.77-0.13%$41.05$40.63403,591 shs$20.10 billion05/13/2024$41.10$40.83-0.67%$41.30$40.71996,184 shs$20.13 billion05/10/2024$41.01$41.11+0.26%$41.50$41.05559,206 shs$20.27 billion05/09/2024$40.40$41.01+1.51%$41.15$40.451.28 million shs$20.22 billion05/08/2024$40.22$40.40+0.45%$40.64$40.21529,228 shs$19.92 billion05/07/2024$40.07$40.22+0.36%$40.23$39.93601,890 shs$19.83 billion05/06/2024$39.91$40.07+0.40%$40.16$39.74683,670 shs$19.75 billion05/03/2024$39.78$39.91+0.33%$40.25$39.78546,819 shs$19.68 billion05/02/2024$39.52$39.78+0.66%$40.04$39.67490,539 shs$19.61 billion05/01/2024$39.29$39.52+0.59%$39.85$38.72904,430 shs$19.48 billion04/30/2024$39.55$39.29-0.66%$39.49$39.21703,058 shs$19.37 billion04/29/2024$39.06$39.55+1.25%$39.59$39.07434,873 shs$19.50 billion04/26/2024$39.32$39.06-0.67%$39.45$38.98518,666 shs$19.25 billion04/25/2024$39.16$39.32+0.41%$39.33$38.56593,265 shs$19.39 billion04/24/2024$39.10$39.16+0.15%$39.27$38.71611,675 shs$19.31 billion04/23/2024$39.02$39.10+0.22%$39.22$38.96841,519 shs$19.28 billion04/22/2024$38.47$39.02+1.42%$39.02$38.48838,060 shs$19.23 billion04/19/2024$38.05$38.47+1.10%$38.55$38.11786,518 shs$18.97 billion04/18/2024$37.65$38.05+1.08%$38.11$37.47541,358 shs$18.76 billion04/17/2024$37.14$37.65+1.36%$37.71$37.061.21 million shs$18.56 billion04/16/2024$37.54$37.14-1.05%$37.46$36.86722,190 shs$18.31 billion04/15/2024$37.62$37.54-0.23%$37.90$37.31554,646 shs$18.50 billion04/12/2024$37.95$37.63-0.84%$38.09$37.49447,773 shs$18.55 billion04/11/2024$38.21$37.95-0.67%$38.34$37.58832,380 shs$18.71 billion04/10/2024$39.24$38.21-2.63%$38.71$37.92793,129 shs$18.84 billion04/09/2024$39.18$39.24+0.14%$39.40$39.04422,508 shs$19.34 billion04/08/2024$38.80$39.18+0.98%$39.21$38.78529,211 shs$19.32 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$39.06$38.80-0.67%$38.86$38.55517,710 shs$19.04 billion04/04/2024$39.32$39.06-0.66%$39.66$38.90587,315 shs$19.16 billion04/03/2024$39.40$39.32-0.19%$39.47$39.18658,804 shs$19.29 billion04/02/2024$39.33$39.40+0.18%$39.49$39.20491,457 shs$19.33 billion04/01/2024$39.51$39.33-0.47%$39.42$39.06492,787 shs$19.29 billion03/29/2024$39.50$39.51+0.03%$39.56$39.33762,427 shs$19.38 billion03/28/2024$39.37$39.50+0.34%$39.55$39.34762,427 shs$19.38 billion03/27/2024$38.95$39.37+1.08%$39.38$38.95879,889 shs$19.31 billion03/26/2024$39.34$38.95-1.00%$39.32$38.92652,818 shs$19.11 billion03/25/2024$39.52$39.34-0.46%$39.71$39.31409,167 shs$19.30 billion03/22/2024$39.61$39.52-0.23%$39.81$39.48396,403 shs$19.39 billion03/21/2024$39.69$39.61-0.19%$39.89$39.55648,451 shs$19.43 billion03/20/2024$39.36$39.69+0.83%$39.73$39.26534,382 shs$19.47 billion03/19/2024$39.57$39.36-0.53%$39.70$39.33388,462 shs$19.31 billion03/18/2024$39.72$39.57-0.38%$39.76$39.45675,833 shs$19.41 billion03/15/2024$39.40$39.72+0.82%$39.87$39.23858,030 shs$19.49 billion03/14/2024$39.74$39.40-0.86%$39.63$39.09678,467 shs$19.33 billion03/13/2024$39.74$39.74-0.01%$39.94$39.57605,470 shs$19.49 billion03/12/2024$40.06$39.74-0.79%$39.98$39.57522,766 shs$19.50 billion03/11/2024$40.05$40.06+0.01%$40.22$39.83379,419 shs$19.65 billion03/08/2024$40.27$40.06-0.51%$40.42$40.04677,099 shs$19.65 billion03/07/2024$39.45$40.27+2.08%$40.30$39.611.01 million shs$19.75 billion03/06/2024$39.02$39.45+1.10%$39.61$39.27797,826 shs$19.35 billion03/05/2024$39.01$39.02+0.03%$39.40$38.82863,602 shs$19.14 billion03/04/2024$38.56$39.01+1.15%$39.06$38.33645,201 shs$19.14 billion03/01/2024$38.59$38.55-0.10%$38.69$38.251.48 million shs$18.91 billion Related Companies: CEG Stock Price Chart AEP Stock Price Chart D Stock Price Chart VST Stock Price Chart EIX Stock Price Chart DTE Stock Price Chart ETR Stock Price Chart FE Stock Price Chart PPL Stock Price Chart ES Stock Price Chart Receive FTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FTS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortis Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.