Gatos Silver (GATO) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free GATO Stock Alerts $12.40 +0.15 (+1.22%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Gatos Silver Stock Price Performance5 Day Performance+0.49%1 Month Performance+26.92%3 Month Performance+94.05%6 Month Performance+97.45%Year-To-Date Performance+89.60%1 Year Performance+171.93% Receive GATO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gatos Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. GATO Stock Chart for Sunday, June, 2, 2024 GATO Chart by TradingView Gatos Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$12.25$12.42+1.39%$12.46$12.001.67 million shs$859.22 million05/30/2024$12.27$12.25-0.16%$12.59$12.18414,534 shs$847.47 million05/29/2024$12.34$12.27-0.57%$12.47$11.98507,703 shs$848.84 million05/28/2024$11.88$12.34+3.87%$13.30$12.14803,814 shs$853.68 million05/27/2024$11.88$11.88$12.09$11.68510,600 shs$821.86 million05/24/2024$11.54$11.88+2.95%$12.09$11.68510,052 shs$821.86 million Get the Latest News and Ratings for GATO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gatos Silver and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.73$11.54-1.62%$12.42$11.53600,391 shs$798.34 million05/22/2024$12.00$11.73-2.21%$12.41$11.73762,562 shs$811.48 million05/21/2024$12.31$12.00-2.56%$12.28$11.89509,355 shs$829.81 million05/20/2024$11.91$12.31+3.36%$12.38$11.73589,204 shs$851.62 million05/17/2024$11.10$11.91+7.30%$12.13$11.34866,452 shs$823.93 million05/16/2024$11.22$11.10-1.07%$11.26$10.92446,957 shs$767.91 million05/15/2024$10.67$11.22+5.15%$11.36$10.27676,012 shs$776.20 million05/14/2024$10.74$10.67-0.65%$10.92$10.56357,592 shs$738.15 million05/13/2024$10.59$10.74+1.42%$10.86$10.30524,421 shs$742.99 million05/10/2024$10.86$10.59-2.49%$11.04$10.47354,258 shs$732.62 million05/09/2024$10.48$10.86+3.63%$11.06$10.58713,830 shs$751.30 million05/08/2024$10.52$10.48-0.38%$10.91$10.20434,518 shs$725.01 million05/07/2024$10.29$10.52+2.24%$10.86$10.10747,125 shs$727.77 million05/06/2024$9.76$10.29+5.43%$10.31$9.95296,069 shs$711.86 million05/03/2024$9.77$9.76-0.10%$10.00$9.66235,197 shs$675.20 million05/02/2024$9.65$9.77+1.24%$9.88$9.51238,555 shs$675.89 million05/01/2024$9.56$9.65+0.94%$9.97$9.55331,431 shs$667.59 million04/30/2024$10.12$9.56-5.53%$9.95$9.50396,282 shs$661.36 million04/29/2024$10.24$10.12-1.17%$10.38$10.06205,537 shs$700.10 million04/26/2024$10.14$10.24+0.99%$10.43$10.10338,420 shs$702.88 million04/25/2024$9.91$10.14+2.32%$10.35$9.71361,866 shs$701.49 million04/24/2024$10.12$9.91-2.08%$10.15$9.81281,791 shs$685.57 million04/23/2024$9.38$10.12+7.89%$10.21$9.55730,765 shs$700.10 million04/22/2024$9.68$9.38-3.10%$9.78$9.18414,094 shs$648.91 million04/19/2024$9.61$9.68+0.73%$9.86$9.51533,975 shs$669.66 million04/18/2024$9.63$9.61-0.21%$9.92$9.59265,094 shs$664.82 million04/17/2024$9.65$9.63-0.21%$10.02$9.52362,572 shs$666.21 million04/16/2024$9.62$9.65+0.31%$9.75$9.20390,032 shs$667.59 million04/15/2024$9.80$9.62-1.84%$10.16$9.55520,272 shs$665.51 million04/12/2024$9.72$9.79+0.72%$10.96$9.481.22 million shs$677.28 million04/11/2024$9.65$9.72+0.73%$9.82$9.46290,640 shs$672.43 million04/10/2024$9.31$9.65+3.65%$9.78$8.69609,141 shs$667.59 million04/09/2024$9.27$9.31+0.43%$9.79$9.24500,080 shs$644.07 million04/08/2024$9.27$9.27$9.59$9.22460,754 shs$641.30 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$9.10$9.28+1.98%$9.48$8.34804,634 shs$641.99 million04/04/2024$9.54$9.10-4.61%$9.54$9.07400,316 shs$629.54 million04/03/2024$8.78$9.54+8.66%$9.57$8.92530,674 shs$659.98 million04/02/2024$8.45$8.78+3.91%$8.82$8.36318,339 shs$607.40 million04/01/2024$8.39$8.45+0.72%$8.82$8.33291,160 shs$584.57 million03/29/2024$8.39$8.39$8.51$8.07269,289 shs$580.42 million03/28/2024$8.16$8.39+2.82%$8.51$8.07268,420 shs$580.42 million03/27/2024$8.02$8.16+1.75%$8.32$8.09250,063 shs$564.51 million03/26/2024$8.08$8.02-0.74%$8.37$7.93204,903 shs$554.82 million03/25/2024$8.05$8.08+0.37%$8.21$7.99167,484 shs$558.97 million03/22/2024$7.93$8.05+1.51%$8.24$7.78306,430 shs$556.90 million03/21/2024$8.51$7.93-6.82%$8.82$7.92519,262 shs$548.60 million03/20/2024$7.81$8.51+8.96%$8.67$7.66425,267 shs$588.72 million03/19/2024$7.85$7.81-0.51%$7.94$7.61296,060 shs$540.30 million03/18/2024$8.17$7.85-3.92%$8.17$7.78263,934 shs$543.06 million03/15/2024$7.78$8.17+5.01%$8.17$7.77750,450 shs$565.20 million03/14/2024$7.98$7.78-2.51%$7.99$7.60269,034 shs$538.23 million03/13/2024$7.76$7.98+2.90%$8.19$7.73421,094 shs$552.06 million03/12/2024$7.48$7.76+3.68%$7.78$7.22356,086 shs$536.49 million03/11/2024$7.68$7.48-2.60%$7.89$7.38409,453 shs$517.47 million03/08/2024$7.68$7.68$7.86$7.32356,244 shs$531.30 million03/07/2024$7.32$7.68+4.92%$7.75$7.35398,782 shs$531.30 million03/06/2024$6.93$7.32+5.63%$7.38$6.86526,055 shs$506.40 million03/05/2024$6.98$6.93-0.65%$7.09$6.78287,655 shs$479.42 million03/04/2024$6.39$6.98+9.15%$7.10$6.55569,254 shs$482.53 million03/01/2024$5.88$6.39+8.68%$6.40$5.85376,752 shs$441.71 million Related Companies: EGO Stock Price Chart OR Stock Price Chart CDE Stock Price Chart AG Stock Price Chart IAG Stock Price Chart FSM Stock Price Chart SAND Stock Price Chart CGAU Stock Price Chart SA Stock Price Chart SILV Stock Price Chart Receive GATO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gatos Silver and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GATO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gatos Silver, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.