Free Trial

GCT Semiconductor (GCTS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GCTS Stock Alerts
$4.54
-0.19 (-4.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends

GCT Semiconductor Stock Price Performance

5 Day
Performance
-21.72%
1 Month
Performance
-10.10%
Receive GCTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCT Semiconductor and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

GCTS Stock Chart for Sunday, June, 2, 2024

GCTS Chart by TradingView

GCT Semiconductor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.71$4.54
-3.61%		$4.85$4.4485,469 shs$208.34 million
05/30/2024$4.72$4.71
-0.21%		$5.01$4.65139,375 shs$216.14 million
05/29/2024$5.23$4.72
-9.75%		$5.27$4.6797,903 shs$216.60 million
05/28/2024$5.80$5.23
-9.83%		$5.80$5.21185,869 shs$240.01 million
05/27/2024$5.80$5.80$5.80$5.29158,500 shs$266.16 million
05/24/2024$5.38$5.80
+7.81%		$5.80$5.29158,382 shs$266.16 million
05/23/2024$5.31$5.38
+1.32%		$5.50$5.2691,600 shs$67.61 million
05/22/2024$5.39$5.31
-1.48%		$5.57$5.2494,611 shs$66.75 million
05/21/2024$5.30$5.39
+1.70%		$5.42$5.1976,404 shs$67.75 million
05/20/2024$5.31$5.30
-0.19%		$5.44$5.1576,236 shs$66.62 million
05/17/2024$5.34$5.31
-0.47%		$5.35$5.1190,075 shs$66.75 million
05/16/2024$5.52$5.34
-3.35%		$5.61$5.26125,057 shs$67.06 million
05/15/2024$5.89$5.52
-6.28%		$5.82$5.41129,234 shs$69.39 million
05/14/2024$5.77$5.89
+2.08%		$5.90$5.45240,152 shs$74.04 million
05/13/2024$5.60$5.77
+3.04%		$5.94$5.5878,465 shs$72.53 million
05/10/2024$5.87$5.60
-4.60%		$6.03$5.56147,970 shs$70.37 million
05/09/2024$6.02$5.87
-2.49%		$6.10$5.79140,263 shs$73.76 million
05/08/2024$6.37$6.02
-5.49%		$6.32$5.94152,304 shs$75.65 million
05/07/2024$6.59$6.37
-3.34%		$7.00$5.83490,348 shs$80.07 million
05/06/2024$6.09$6.59
+8.21%		$6.65$6.02324,886 shs$82.84 million
05/03/2024$5.07$6.09
+20.12%		$6.14$5.20618,074 shs$63.71 million
05/02/2024$5.05$5.07
+0.40%		$5.28$4.80154,410 shs$63.73 million
05/01/2024$4.72$5.05
+6.99%		$5.38$4.76243,592 shs$63.48 million
04/30/2024$4.82$4.72
-2.07%		$4.90$4.66191,296 shs$59.33 million
04/29/2024$4.78$4.82
+0.84%		$4.92$4.71165,529 shs$60.59 million
04/26/2024$4.71$4.78
+1.49%		$5.07$4.71203,603 shs$60.09 million
04/25/2024$4.83$4.71
-2.48%		$4.78$4.52228,843 shs$59.21 million
04/24/2024$4.62$4.83
+4.55%		$5.10$4.48264,908 shs$60.69 million
04/23/2024$4.40$4.62
+5.00%		$4.89$4.41469,447 shs$58.07 million
04/22/2024$3.90$4.40
+12.82%		$4.44$3.91448,264 shs$55.31 million
04/19/2024$4.98$3.90
-21.69%		$5.29$3.80699,791 shs$49.02 million
04/18/2024$5.02$4.98
-0.80%		$5.14$4.76295,814 shs$62.60 million
04/17/2024$4.88$5.02
+2.87%		$5.38$4.90369,005 shs$63.10 million
04/16/2024$5.57$4.88
-12.39%		$5.58$4.84614,865 shs$61.34 million
04/15/2024$6.06$5.57
-8.09%		$6.00$5.53356,571 shs$70.02 million
04/12/2024$7.02$6.06
-13.68%		$6.45$5.90929,801 shs$76.17 million
04/11/2024$7.40$7.02
-5.14%		$7.45$6.49703,119 shs$88.24 million
04/10/2024$6.37$7.40
+16.17%		$8.00$6.013.56 million shs$93.02 million
04/09/2024$7.00$6.37
-9.00%		$6.58$5.871.35 million shs$80.07 million
04/08/2024$8.16$7.00
-14.22%		$8.24$6.261.67 million shs$87.99 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$5.85$8.05
+37.61%		$11.90$7.5028.57 million shs$101.16 million
04/04/2024$6.65$5.85
-12.03%		$6.67$5.55866,688 shs$73.53 million
04/03/2024$15.50$6.65
-57.10%		$13.63$5.003.15 million shs$83.59 million
04/02/2024$17.00$15.50
-8.82%		$20.95$13.58273,063 shs$194.84 million
04/01/2024$33.06$17.00
-48.58%		$30.50$17.00312,102 shs$213.69 million

Related Companies:
This page (NYSE:GCTS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders