Free Trial

GFL Environmental (GFL) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free GFL Stock Alerts
$31.47
+0.41 (+1.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

GFL Environmental Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-5.89%
3 Month
Performance
-11.43%
6 Month
Performance
+6.39%
Year-To-Date
Performance
-8.81%
1 Year
Performance
-16.10%
Receive GFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GFL Stock Chart for Sunday, June, 2, 2024

GFL Chart by TradingView

GFL Environmental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.06$31.48
+1.35%		$31.58$31.091.58 million shs$11.68 billion
05/30/2024$30.61$31.06
+1.47%		$31.33$30.63821,956 shs$11.53 billion
05/29/2024$31.22$30.61
-1.95%		$31.11$30.57816,226 shs$11.59 billion
05/28/2024$31.06$31.22
+0.52%		$31.51$31.00690,775 shs$11.59 billion
05/27/2024$31.06$31.06$31.49$31.00767,500 shs$11.53 billion
05/24/2024$31.28$31.06
-0.70%		$31.49$31.00767,484 shs$11.53 billion
05/23/2024$31.78$31.28
-1.57%		$31.71$31.08387,261 shs$11.61 billion
05/22/2024$31.61$31.78
+0.55%		$32.04$31.57925,610 shs$11.80 billion
05/21/2024$32.45$31.61
-2.60%		$32.39$31.55613,819 shs$11.73 billion
05/20/2024$31.91$32.45
+1.69%		$32.52$31.87706,308 shs$12.04 billion
05/17/2024$31.92$31.92$32.22$31.62787,216 shs$11.85 billion
05/16/2024$31.43$31.92
+1.56%		$31.99$31.151.32 million shs$11.85 billion
05/15/2024$31.25$31.43
+0.58%		$31.65$30.981.63 million shs$11.67 billion
05/14/2024$32.44$31.25
-3.65%		$32.72$31.25996,294 shs$11.60 billion
05/13/2024$32.31$32.44
+0.39%		$32.56$32.031.29 million shs$12.04 billion
05/10/2024$32.16$32.31
+0.45%		$32.61$32.251.32 million shs$11.99 billion
05/09/2024$32.67$32.16
-1.56%		$33.00$32.131.12 million shs$11.94 billion
05/08/2024$33.44$32.67
-2.30%		$33.56$32.39720,799 shs$12.13 billion
05/07/2024$32.86$33.44
+1.77%		$33.63$32.841.55 million shs$12.41 billion
05/06/2024$32.78$32.86
+0.24%		$33.83$32.841.13 million shs$12.20 billion
05/03/2024$33.44$32.77
-2.00%		$33.89$32.401.83 million shs$12.16 billion
05/02/2024$31.87$33.44
+4.93%		$34.57$32.582.85 million shs$12.41 billion
05/01/2024$31.91$31.87
-0.13%		$32.26$31.191.39 million shs$11.83 billion
04/30/2024$32.62$31.91
-2.18%		$32.56$31.76905,991 shs$11.84 billion
04/29/2024$32.05$32.62
+1.78%		$32.64$32.251.02 million shs$12.11 billion
04/26/2024$32.29$32.05
-0.74%		$32.42$31.99796,929 shs$11.90 billion
04/25/2024$32.86$32.29
-1.73%		$32.67$31.901.24 million shs$11.98 billion
04/24/2024$33.21$32.86
-1.05%		$33.27$32.68905,111 shs$12.20 billion
04/23/2024$33.10$33.21
+0.33%		$33.36$32.96941,735 shs$12.33 billion
04/22/2024$33.15$33.10
-0.15%		$33.52$32.95834,338 shs$12.29 billion
04/19/2024$33.01$33.15
+0.41%		$33.26$32.62827,027 shs$12.30 billion
04/18/2024$33.20$33.01
-0.57%		$33.38$32.84428,326 shs$12.25 billion
04/17/2024$33.66$33.20
-1.37%		$33.91$33.14486,004 shs$12.32 billion
04/16/2024$33.61$33.66
+0.15%		$33.91$33.14816,449 shs$12.49 billion
04/15/2024$33.40$33.61
+0.63%		$34.11$33.27717,372 shs$12.47 billion
04/12/2024$34.10$33.39
-2.08%		$33.95$32.731.29 million shs$12.39 billion
04/11/2024$35.08$34.10
-2.79%		$35.37$33.78859,173 shs$12.66 billion
04/10/2024$35.22$35.08
-0.40%		$35.16$34.48813,697 shs$13.02 billion
04/09/2024$35.40$35.22
-0.51%		$35.84$35.12734,140 shs$13.07 billion
04/08/2024$34.35$35.40
+3.06%		$35.51$34.50816,825 shs$13.14 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$33.68$34.36
+2.02%		$34.58$33.561.10 million shs$12.75 billion
04/04/2024$33.62$33.68
+0.18%		$34.49$33.60866,042 shs$12.50 billion
04/03/2024$33.62$33.62$34.18$33.54886,509 shs$12.48 billion
04/02/2024$34.55$33.62
-2.69%		$34.50$33.491.31 million shs$12.48 billion
04/01/2024$34.50$34.55
+0.14%		$34.60$34.141.03 million shs$12.82 billion
03/29/2024$34.50$34.50$35.14$34.43736,915 shs$12.81 billion
03/28/2024$34.90$34.50
-1.15%		$35.14$34.43727,440 shs$12.81 billion
03/27/2024$33.73$34.90
+3.47%		$34.90$33.471.30 million shs$12.95 billion
03/26/2024$34.65$33.73
-2.66%		$34.63$33.651.85 million shs$12.52 billion
03/25/2024$35.37$34.65
-2.04%		$35.32$34.56530,794 shs$12.86 billion
03/22/2024$35.09$35.38
+0.83%		$35.44$35.01952,361 shs$13.13 billion
03/21/2024$35.35$35.09
-0.74%		$35.62$35.00944,504 shs$13.02 billion
03/20/2024$34.95$35.35
+1.14%		$35.51$34.681.17 million shs$13.12 billion
03/19/2024$34.03$34.95
+2.72%		$34.96$33.901.68 million shs$12.97 billion
03/18/2024$33.78$34.03
+0.73%		$34.37$33.861.49 million shs$12.63 billion
03/15/2024$34.15$33.78
-1.08%		$34.34$33.542.15 million shs$12.54 billion
03/14/2024$34.72$34.15
-1.64%		$34.55$33.851.13 million shs$12.68 billion
03/13/2024$34.91$34.72
-0.54%		$35.03$34.55753,702 shs$12.89 billion
03/12/2024$34.85$34.91
+0.17%		$34.92$34.121.10 million shs$12.96 billion
03/11/2024$34.73$34.85
+0.35%		$35.01$34.56805,467 shs$12.93 billion
03/08/2024$35.30$34.73
-1.61%		$35.36$34.501.48 million shs$12.85 billion
03/07/2024$34.93$35.30
+1.06%		$35.34$34.691.29 million shs$12.92 billion
03/06/2024$34.87$34.93
+0.19%		$35.15$34.36984,799 shs$12.92 billion
03/05/2024$35.26$34.87
-1.12%		$35.34$34.361.56 million shs$12.90 billion
03/04/2024$35.53$35.26
-0.76%		$35.57$34.731.15 million shs$13.05 billion
03/01/2024$36.08$35.52
-1.57%		$35.82$34.952.08 million shs$13.14 billion

Related Companies:
This page (NYSE:GFL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders