Free Trial

Glaukos (GKOS) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free GKOS Stock Alerts
$112.72
+2.02 (+1.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Glaukos Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+7.22%
3 Month
Performance
+26.91%
6 Month
Performance
+73.07%
Year-To-Date
Performance
+41.80%
1 Year
Performance
+81.40%
Receive GKOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glaukos and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

GKOS Stock Chart for Sunday, June, 2, 2024

GKOS Chart by TradingView

Glaukos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$110.68$112.71
+1.83%		$113.60$110.76629,220 shs$5.68 billion
05/30/2024$110.17$110.68
+0.46%		$115.10$110.26411,064 shs$5.57 billion
05/29/2024$109.28$110.17
+0.81%		$110.97$107.67341,204 shs$5.55 billion
05/28/2024$108.89$109.28
+0.36%		$109.51$107.43273,436 shs$5.50 billion
05/27/2024$108.89$108.89$109.62$107.28435,700 shs$5.48 billion
05/24/2024$107.49$108.87
+1.28%		$109.62$107.28435,775 shs$5.48 billion
05/23/2024$107.74$107.49
-0.23%		$108.81$106.13290,434 shs$5.41 billion
05/22/2024$108.49$107.74
-0.69%		$109.89$107.54375,285 shs$5.43 billion
05/21/2024$109.19$108.49
-0.64%		$109.05$107.22327,500 shs$5.46 billion
05/20/2024$109.79$109.19
-0.55%		$110.11$108.46270,808 shs$5.50 billion
05/17/2024$110.30$109.79
-0.46%		$110.53$107.46463,824 shs$5.53 billion
05/16/2024$111.36$110.30
-0.95%		$112.11$109.69461,439 shs$5.56 billion
05/15/2024$110.96$111.36
+0.36%		$113.97$111.34397,118 shs$5.61 billion
05/14/2024$108.44$110.96
+2.32%		$111.20$106.83500,964 shs$5.59 billion
05/13/2024$110.46$108.44
-1.83%		$111.47$106.67437,329 shs$5.46 billion
05/10/2024$107.64$110.45
+2.61%		$111.39$107.83322,589 shs$5.56 billion
05/09/2024$106.91$107.64
+0.68%		$108.24$106.83242,276 shs$5.42 billion
05/08/2024$107.93$106.91
-0.95%		$108.00$105.22397,830 shs$5.38 billion
05/07/2024$104.95$107.93
+2.84%		$110.22$103.41558,381 shs$5.42 billion
05/06/2024$106.51$104.95
-1.46%		$110.48$104.66535,572 shs$5.27 billion
05/03/2024$105.13$106.51
+1.31%		$107.25$101.57507,465 shs$5.35 billion
05/02/2024$98.84$105.13
+6.37%		$108.22$97.00849,202 shs$5.28 billion
05/01/2024$96.06$98.84
+2.89%		$102.95$95.39664,375 shs$4.96 billion
04/30/2024$97.26$96.06
-1.23%		$97.45$96.00448,849 shs$4.82 billion
04/29/2024$99.48$97.26
-2.23%		$100.22$95.79637,956 shs$4.88 billion
04/26/2024$100.11$99.48
-0.63%		$100.60$98.53288,682 shs$4.99 billion
04/25/2024$101.03$100.11
-0.91%		$100.26$97.18286,328 shs$5.02 billion
04/24/2024$101.06$101.03
-0.03%		$103.65$100.75521,714 shs$5.07 billion
04/23/2024$98.94$101.06
+2.14%		$101.24$98.31351,098 shs$5.07 billion
04/22/2024$96.50$98.94
+2.53%		$99.81$96.37363,654 shs$4.97 billion
04/19/2024$95.15$96.40
+1.31%		$98.70$94.16697,810 shs$4.84 billion
04/18/2024$96.96$95.15
-1.87%		$97.25$94.14381,950 shs$4.71 billion
04/17/2024$96.94$96.96
+0.02%		$98.64$96.15288,650 shs$4.80 billion
04/16/2024$96.81$96.94
+0.14%		$98.36$95.80430,346 shs$4.80 billion
04/15/2024$98.23$96.81
-1.45%		$99.44$95.79336,568 shs$4.79 billion
04/12/2024$99.26$98.23
-1.04%		$99.33$97.13353,672 shs$4.86 billion
04/11/2024$99.71$99.26
-0.45%		$100.97$98.00374,204 shs$4.91 billion
04/10/2024$101.19$99.71
-1.46%		$101.02$98.84417,919 shs$4.93 billion
04/09/2024$100.72$101.19
+0.47%		$102.33$99.69394,893 shs$5.01 billion
04/08/2024$96.77$100.72
+4.08%		$102.32$97.011.30 million shs$4.98 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$94.12$96.80
+2.85%		$97.77$93.18545,742 shs$4.79 billion
04/04/2024$94.31$94.12
-0.20%		$96.78$94.09482,481 shs$4.66 billion
04/03/2024$89.47$94.31
+5.41%		$97.75$89.94913,124 shs$4.67 billion
04/02/2024$93.15$89.47
-3.95%		$92.44$88.16822,310 shs$4.43 billion
04/01/2024$94.29$93.15
-1.21%		$94.96$91.51352,308 shs$4.61 billion
03/29/2024$94.31$94.29
-0.02%		$94.36$92.29458,709 shs$4.66 billion
03/28/2024$92.69$94.31
+1.75%		$94.36$92.29458,709 shs$4.67 billion
03/27/2024$89.78$92.69
+3.24%		$92.70$89.62452,668 shs$4.59 billion
03/26/2024$88.66$89.78
+1.26%		$90.36$87.59459,860 shs$4.44 billion
03/25/2024$88.08$88.66
+0.66%		$90.83$87.83764,120 shs$4.39 billion
03/22/2024$87.53$88.07
+0.61%		$91.14$87.57790,512 shs$4.36 billion
03/21/2024$87.29$87.53
+0.27%		$88.89$86.77360,051 shs$4.33 billion
03/20/2024$87.62$87.29
-0.38%		$88.27$85.31406,341 shs$4.32 billion
03/19/2024$85.45$87.62
+2.54%		$88.52$85.23287,156 shs$4.33 billion
03/18/2024$85.49$85.45
-0.05%		$87.08$85.04343,297 shs$4.23 billion
03/15/2024$85.80$85.49
-0.36%		$86.29$84.08645,533 shs$4.23 billion
03/14/2024$87.66$85.80
-2.12%		$87.52$84.52369,781 shs$4.24 billion
03/13/2024$86.91$87.66
+0.86%		$89.39$86.79294,683 shs$4.34 billion
03/12/2024$86.82$86.91
+0.10%		$88.40$85.42416,670 shs$4.30 billion
03/11/2024$87.46$86.82
-0.73%		$87.78$86.21288,725 shs$4.29 billion
03/08/2024$88.96$87.46
-1.69%		$90.31$87.45356,615 shs$4.33 billion
03/07/2024$85.52$88.96
+4.02%		$89.13$85.98687,334 shs$4.40 billion
03/06/2024$84.31$85.52
+1.44%		$86.23$84.00373,328 shs$4.23 billion
03/05/2024$88.53$84.31
-4.77%		$88.12$83.90734,391 shs$4.17 billion
03/04/2024$88.82$88.53
-0.33%		$90.04$87.92588,164 shs$4.38 billion
03/01/2024$88.61$88.85
+0.27%		$88.85$86.64853,276 shs$4.40 billion

Related Companies:
This page (NYSE:GKOS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders