Free Trial

Globant (GLOB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GLOB Stock Alerts
$161.12
+0.74 (+0.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Globant Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-10.28%
3 Month
Performance
-27.51%
6 Month
Performance
-28.87%
Year-To-Date
Performance
-32.30%
1 Year
Performance
-14.58%
Receive GLOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globant and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GLOB Stock Chart for Sunday, June, 2, 2024

GLOB Chart by TradingView

Globant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$160.35$161.13
+0.49%		$163.51$157.57479,089 shs$6.94 billion
05/30/2024$165.58$160.35
-3.16%		$164.29$158.81385,285 shs$6.91 billion
05/29/2024$164.81$165.58
+0.47%		$166.85$162.46500,416 shs$7.13 billion
05/28/2024$166.49$164.81
-1.01%		$171.30$163.68660,331 shs$7.10 billion
05/27/2024$166.49$166.49$170.31$164.91442,300 shs$7.17 billion
05/24/2024$171.73$166.61
-2.98%		$170.29$164.93442,322 shs$7.18 billion
05/23/2024$170.56$171.73
+0.69%		$173.38$170.31374,998 shs$7.40 billion
05/22/2024$174.00$170.56
-1.98%		$174.16$169.76378,109 shs$7.35 billion
05/21/2024$171.53$174.00
+1.44%		$174.85$168.50755,002 shs$7.50 billion
05/20/2024$167.75$171.53
+2.25%		$171.97$165.00616,448 shs$7.39 billion
05/17/2024$177.66$167.85
-5.52%		$175.64$162.251.57 million shs$7.23 billion
05/16/2024$178.28$177.66
-0.34%		$180.13$176.60650,011 shs$7.66 billion
05/15/2024$174.44$178.28
+2.20%		$179.30$174.47398,895 shs$7.68 billion
05/14/2024$175.18$174.44
-0.42%		$176.73$173.63288,763 shs$7.52 billion
05/13/2024$173.14$175.18
+1.18%		$176.24$171.85565,837 shs$7.55 billion
05/10/2024$173.06$173.04
-0.01%		$176.60$171.28823,198 shs$7.46 billion
05/09/2024$191.05$173.06
-9.42%		$180.64$172.261.13 million shs$7.46 billion
05/08/2024$193.91$191.05
-1.47%		$193.51$190.55407,305 shs$8.35 billion
05/07/2024$191.13$193.91
+1.45%		$195.22$190.81757,954 shs$8.36 billion
05/06/2024$185.55$191.13
+3.01%		$191.40$185.04476,394 shs$8.24 billion
05/03/2024$179.58$185.60
+3.35%		$185.69$183.19503,180 shs$8.00 billion
05/02/2024$177.93$179.58
+0.93%		$181.62$176.43402,139 shs$7.74 billion
05/01/2024$178.59$177.93
-0.37%		$180.88$176.25409,140 shs$7.67 billion
04/30/2024$183.71$178.59
-2.79%		$183.35$178.06295,260 shs$7.70 billion
04/29/2024$180.83$183.71
+1.59%		$185.12$182.35291,608 shs$7.92 billion
04/26/2024$179.14$180.80
+0.93%		$182.26$178.49375,731 shs$7.79 billion
04/25/2024$183.32$179.14
-2.28%		$180.84$177.91308,689 shs$7.72 billion
04/24/2024$180.90$183.32
+1.34%		$183.79$179.90312,559 shs$7.90 billion
04/23/2024$180.19$180.90
+0.39%		$186.12$180.64498,048 shs$7.79 billion
04/22/2024$179.29$180.19
+0.50%		$180.24$176.14305,592 shs$7.76 billion
04/19/2024$179.54$179.36
-0.10%		$181.11$178.43317,557 shs$7.73 billion
04/18/2024$182.13$179.54
-1.42%		$185.11$179.48448,039 shs$7.74 billion
04/17/2024$185.41$182.13
-1.77%		$187.20$182.02424,788 shs$7.85 billion
04/16/2024$189.69$185.41
-2.26%		$190.73$185.32402,850 shs$7.99 billion
04/15/2024$192.34$189.69
-1.38%		$193.46$188.09291,449 shs$8.17 billion
04/12/2024$200.50$192.25
-4.11%		$198.37$191.92236,568 shs$8.28 billion
04/11/2024$198.13$200.50
+1.20%		$200.50$195.46272,116 shs$8.64 billion
04/10/2024$201.07$198.13
-1.46%		$200.55$197.25275,979 shs$8.54 billion
04/09/2024$196.79$201.07
+2.17%		$201.07$197.26496,442 shs$8.66 billion
04/08/2024$197.30$196.79
-0.26%		$198.42$195.47203,529 shs$8.48 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$196.84$197.17
+0.17%		$198.59$196.35233,953 shs$8.50 billion
04/04/2024$198.68$196.84
-0.93%		$202.64$196.57439,512 shs$8.48 billion
04/03/2024$197.77$198.68
+0.46%		$200.46$196.23692,260 shs$8.56 billion
04/02/2024$201.69$197.77
-1.94%		$199.82$196.69396,320 shs$8.52 billion
04/01/2024$201.90$201.69
-0.10%		$203.85$201.11338,036 shs$8.69 billion
03/29/2024$201.78$201.90
+0.06%		$209.37$201.76573,064 shs$8.70 billion
03/28/2024$204.74$201.78
-1.45%		$209.37$201.76572,950 shs$8.69 billion
03/27/2024$199.01$204.74
+2.88%		$204.80$200.19510,117 shs$8.82 billion
03/26/2024$197.88$199.01
+0.57%		$200.69$198.17371,952 shs$8.58 billion
03/25/2024$197.24$197.88
+0.32%		$199.31$193.15465,270 shs$8.53 billion
03/22/2024$201.39$197.33
-2.02%		$204.16$195.60685,502 shs$8.50 billion
03/21/2024$206.08$201.39
-2.28%		$204.94$199.24869,696 shs$8.68 billion
03/20/2024$206.50$206.08
-0.20%		$206.38$201.04795,380 shs$8.88 billion
03/19/2024$207.02$206.50
-0.25%		$209.03$203.71891,549 shs$8.90 billion
03/18/2024$216.59$207.02
-4.42%		$217.65$206.52721,417 shs$8.92 billion
03/15/2024$215.41$216.57
+0.54%		$217.46$214.19597,136 shs$9.33 billion
03/14/2024$214.95$215.41
+0.21%		$216.50$214.34274,554 shs$9.28 billion
03/13/2024$217.24$214.95
-1.05%		$218.21$214.79427,966 shs$9.26 billion
03/12/2024$216.39$217.24
+0.39%		$218.91$214.28434,093 shs$9.36 billion
03/11/2024$212.61$216.39
+1.78%		$216.99$211.50466,854 shs$9.32 billion
03/08/2024$211.90$212.60
+0.33%		$215.80$209.14488,722 shs$9.16 billion
03/07/2024$209.83$211.90
+0.99%		$214.93$206.88696,646 shs$9.13 billion
03/06/2024$211.05$209.83
-0.58%		$213.56$208.86395,631 shs$9.04 billion
03/05/2024$218.89$211.05
-3.58%		$216.45$208.35717,557 shs$9.13 billion
03/04/2024$222.28$218.89
-1.53%		$226.00$217.87394,636 shs$9.46 billion
03/01/2024$223.17$222.28
-0.40%		$224.88$219.06689,639 shs$9.43 billion

Related Companies:
This page (NYSE:GLOB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders