Free Trial

Global Ship Lease (GSL) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free GSL Stock Alerts
$29.91
+0.79 (+2.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Global Ship Lease Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+29.09%
3 Month
Performance
+45.19%
6 Month
Performance
+57.75%
Year-To-Date
Performance
+50.91%
1 Year
Performance
+63.44%
Receive GSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Ship Lease and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GSL Stock Chart for Sunday, June, 2, 2024

GSL Chart by TradingView

Global Ship Lease Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.12$29.90
+2.68%		$30.00$29.201.10 million shs$1.05 billion
05/30/2024$29.18$29.12
-0.21%		$29.22$28.37894,186 shs$1.02 billion
05/29/2024$28.94$29.18
+0.83%		$29.30$28.74850,316 shs$1.03 billion
05/28/2024$28.64$28.94
+1.05%		$28.95$28.41874,053 shs$1.02 billion
05/27/2024$28.64$28.64$28.70$27.811.07 million shs$1.01 billion
05/24/2024$27.74$28.64
+3.24%		$28.70$27.811.07 million shs$1.01 billion
05/23/2024$27.68$27.74
+0.22%		$27.99$27.081.06 million shs$976.17 million
05/22/2024$27.27$27.68
+1.52%		$27.74$27.101.22 million shs$974.06 million
05/21/2024$27.11$27.27
+0.59%		$27.34$26.87959,027 shs$959.46 million
05/20/2024$26.79$27.11
+1.18%		$27.22$26.711.28 million shs$953.83 million
05/17/2024$26.35$26.79
+1.69%		$26.96$26.36876,884 shs$942.74 million
05/16/2024$24.85$26.35
+6.02%		$26.63$24.741.24 million shs$927.08 million
05/15/2024$24.98$24.85
-0.52%		$25.05$24.601.16 million shs$874.47 million
05/14/2024$24.19$24.98
+3.29%		$25.17$24.21963,878 shs$879.05 million
05/13/2024$24.18$24.19
+0.02%		$24.40$24.15457,010 shs$851.07 million
05/10/2024$23.88$24.18
+1.24%		$24.42$23.84767,101 shs$850.72 million
05/09/2024$23.64$23.88
+1.02%		$23.95$23.65484,973 shs$840.34 million
05/08/2024$23.33$23.64
+1.33%		$23.70$23.30667,731 shs$831.89 million
05/07/2024$23.36$23.33
-0.13%		$23.45$23.28302,488 shs$820.98 million
05/06/2024$23.14$23.36
+0.95%		$23.60$23.16390,707 shs$822.04 million
05/03/2024$23.17$23.15
-0.11%		$23.29$23.00512,558 shs$814.47 million
05/02/2024$22.86$23.17
+1.36%		$23.25$22.88928,972 shs$815.35 million
05/01/2024$22.76$22.86
+0.44%		$22.96$22.33685,349 shs$804.44 million
04/30/2024$23.00$22.76
-1.02%		$22.93$22.51376,961 shs$800.92 million
04/29/2024$22.81$23.00
+0.81%		$23.06$22.67714,201 shs$809.19 million
04/26/2024$22.47$22.81
+1.49%		$22.97$22.521.19 million shs$802.51 million
04/25/2024$22.40$22.47
+0.33%		$22.54$22.06309,353 shs$790.72 million
04/24/2024$22.33$22.40
+0.31%		$22.65$22.33605,763 shs$788.08 million
04/23/2024$21.90$22.33
+1.94%		$22.60$21.95902,135 shs$785.62 million
04/22/2024$21.34$21.90
+2.62%		$21.95$21.281.07 million shs$770.66 million
04/19/2024$21.20$21.34
+0.68%		$21.41$21.16625,892 shs$750.96 million
04/18/2024$21.23$21.20
-0.16%		$21.44$21.13746,218 shs$745.85 million
04/17/2024$21.47$21.23
-1.09%		$21.69$21.22329,250 shs$747.08 million
04/16/2024$21.39$21.47
+0.35%		$21.48$21.09775,301 shs$755.35 million
04/15/2024$21.11$21.39
+1.33%		$21.61$21.25786,482 shs$752.71 million
04/12/2024$21.63$21.11
-2.40%		$21.59$21.06881,898 shs$742.86 million
04/11/2024$21.61$21.63
+0.09%		$21.89$21.55727,636 shs$761.16 million
04/10/2024$21.23$21.61
+1.79%		$21.65$20.95807,674 shs$760.46 million
04/09/2024$21.59$21.23
-1.67%		$21.55$20.97792,069 shs$747.08 million
04/08/2024$21.27$21.59
+1.50%		$21.70$21.16923,708 shs$759.71 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$21.08$21.26
+0.85%		$21.27$20.91696,875 shs$748.14 million
04/04/2024$21.13$21.08
-0.24%		$21.35$20.97755,054 shs$741.76 million
04/03/2024$20.23$21.13
+4.47%		$21.15$20.35460,075 shs$743.57 million
04/02/2024$20.36$20.23
-0.64%		$20.32$20.11681,105 shs$711.72 million
04/01/2024$20.30$20.36
+0.27%		$20.46$20.25686,136 shs$716.29 million
03/29/2024$20.29$20.30
+0.05%		$20.37$20.13728,805 shs$730.60 million
03/28/2024$20.19$20.29
+0.50%		$20.37$20.13728,803 shs$730.24 million
03/27/2024$20.05$20.19
+0.70%		$20.20$19.92628,095 shs$726.64 million
03/26/2024$19.80$20.05
+1.26%		$20.07$19.76682,189 shs$721.60 million
03/25/2024$19.77$19.80
+0.15%		$19.92$19.73638,514 shs$712.60 million
03/22/2024$20.02$19.77
-1.22%		$20.00$19.76168,239 shs$711.52 million
03/21/2024$19.68$20.02
+1.70%		$20.10$19.75724,668 shs$720.34 million
03/20/2024$19.52$19.68
+0.82%		$19.82$19.23919,716 shs$708.28 million
03/19/2024$19.57$19.52
-0.26%		$19.65$19.41340,194 shs$702.53 million
03/18/2024$19.95$19.57
-1.90%		$19.90$19.43854,678 shs$704.32 million
03/15/2024$19.86$19.94
+0.43%		$20.04$19.74884,094 shs$717.64 million
03/14/2024$20.24$19.86
-1.90%		$20.20$19.78657,208 shs$714.58 million
03/13/2024$20.12$20.24
+0.60%		$20.38$20.12338,754 shs$728.44 million
03/12/2024$19.84$20.12
+1.41%		$20.17$19.84306,705 shs$724.12 million
03/11/2024$19.90$19.84
-0.30%		$19.98$19.70281,567 shs$714.04 million
03/08/2024$19.62$19.90
+1.43%		$19.92$19.71723,149 shs$716.02 million
03/07/2024$19.83$19.62
-1.08%		$20.04$19.62850,870 shs$705.94 million
03/06/2024$18.96$19.83
+4.59%		$19.83$19.311.20 million shs$713.68 million
03/05/2024$18.83$18.96
+0.69%		$19.27$18.781.19 million shs$682.37 million
03/04/2024$20.60$18.83
-8.59%		$21.04$18.752.72 million shs$677.69 million
03/01/2024$20.35$20.60
+1.20%		$20.76$20.41829,726 shs$741.21 million

Related Companies:
This page (NYSE:GSL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders