Free Trial

HDFC Bank (HDB) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free HDB Stock Alerts
$57.89
+0.67 (+1.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

HDFC Bank Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-1.66%
3 Month
Performance
+5.24%
6 Month
Performance
-4.65%
Year-To-Date
Performance
-13.74%
1 Year
Performance
-11.60%
Receive HDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HDFC Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HDB Stock Chart for Sunday, June, 2, 2024

HDB Chart by TradingView

HDFC Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$57.21$57.87
+1.15%		$57.97$57.293.68 million shs$107.63 billion
05/30/2024$57.00$57.21
+0.37%		$57.40$56.483.60 million shs$106.41 billion
05/29/2024$57.78$57.00
-1.35%		$57.09$56.851.55 million shs$106.01 billion
05/28/2024$58.00$57.78
-0.38%		$58.45$57.762.11 million shs$107.47 billion
05/27/2024$58.00$58.00$58.26$57.282.76 million shs$107.88 billion
05/24/2024$56.78$57.99
+2.13%		$58.25$57.282.76 million shs$107.86 billion
05/23/2024$56.15$56.78
+1.13%		$57.33$56.742.18 million shs$105.61 billion
05/22/2024$56.18$56.15
-0.06%		$56.35$56.04880,043 shs$104.42 billion
05/21/2024$56.51$56.18
-0.58%		$56.46$55.962.07 million shs$104.49 billion
05/20/2024$56.78$56.51
-0.48%		$57.03$56.38815,844 shs$105.09 billion
05/17/2024$56.08$56.77
+1.23%		$56.87$56.161.71 million shs$105.59 billion
05/16/2024$55.66$56.08
+0.76%		$56.36$55.941.13 million shs$104.30 billion
05/15/2024$55.95$55.66
-0.53%		$55.75$54.991.57 million shs$103.51 billion
05/14/2024$55.90$55.95
+0.09%		$56.07$55.541.75 million shs$104.06 billion
05/13/2024$55.50$55.90
+0.72%		$56.58$55.891.86 million shs$103.97 billion
05/10/2024$55.33$55.51
+0.33%		$55.65$55.102.31 million shs$103.24 billion
05/09/2024$56.00$55.33
-1.20%		$55.94$55.272.84 million shs$102.91 billion
05/08/2024$56.76$56.00
-1.34%		$56.17$55.813.11 million shs$104.16 billion
05/07/2024$58.08$56.76
-2.27%		$57.45$56.574.04 million shs$105.57 billion
05/06/2024$58.51$58.08
-0.73%		$58.71$58.051.64 million shs$108.02 billion
05/03/2024$58.87$58.51
-0.61%		$58.61$58.002.96 million shs$108.82 billion
05/02/2024$58.13$58.87
+1.27%		$59.22$58.591.75 million shs$109.49 billion
05/01/2024$57.60$58.13
+0.93%		$58.58$57.692.30 million shs$108.12 billion
04/30/2024$58.33$57.60
-1.26%		$58.52$57.391.59 million shs$107.12 billion
04/29/2024$58.34$58.33
-0.02%		$58.69$58.251.53 million shs$108.49 billion
04/26/2024$58.33$58.34
+0.02%		$58.75$58.181.43 million shs$108.51 billion
04/25/2024$58.25$58.33
+0.14%		$58.41$57.771.69 million shs$108.49 billion
04/24/2024$58.43$58.25
-0.31%		$58.35$57.761.63 million shs$108.34 billion
04/23/2024$58.29$58.43
+0.24%		$58.47$57.592.65 million shs$108.67 billion
04/22/2024$59.05$58.29
-1.29%		$58.40$56.683.98 million shs$108.41 billion
04/19/2024$57.41$59.06
+2.87%		$59.10$57.724.30 million shs$109.85 billion
04/18/2024$56.81$57.41
+1.06%		$57.50$56.463.34 million shs$106.78 billion
04/17/2024$56.53$56.81
+0.50%		$57.05$56.492.79 million shs$105.66 billion
04/16/2024$56.51$56.53
+0.04%		$57.16$56.251.81 million shs$105.14 billion
04/15/2024$57.05$56.51
-0.95%		$58.19$56.491.98 million shs$105.10 billion
04/12/2024$57.98$57.09
-1.54%		$57.49$56.806.11 million shs$106.18 billion
04/11/2024$58.45$57.98
-0.80%		$58.42$57.612.19 million shs$107.84 billion
04/10/2024$59.00$58.45
-0.93%		$58.60$57.672.26 million shs$108.71 billion
04/09/2024$59.40$59.00
-0.67%		$59.45$58.692.44 million shs$109.73 billion
04/08/2024$58.98$59.40
+0.70%		$59.70$58.472.84 million shs$110.47 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$59.28$58.97
-0.52%		$60.83$58.313.11 million shs$109.68 billion
04/04/2024$56.43$59.28
+5.05%		$60.42$58.516.91 million shs$110.26 billion
04/03/2024$56.94$56.43
-0.90%		$57.14$56.253.16 million shs$104.95 billion
04/02/2024$56.23$56.94
+1.26%		$56.99$55.653.17 million shs$105.90 billion
04/01/2024$55.97$56.23
+0.46%		$56.47$55.902.71 million shs$104.58 billion
03/29/2024$55.97$55.97$56.33$55.502.01 million shs$104.10 billion
03/28/2024$55.64$55.97
+0.59%		$56.33$55.502.01 million shs$104.10 billion
03/27/2024$54.53$55.64
+2.04%		$56.00$55.082.39 million shs$103.49 billion
03/26/2024$54.54$54.53
-0.01%		$54.94$54.071.50 million shs$101.42 billion
03/25/2024$54.39$54.54
+0.27%		$54.74$54.391.70 million shs$101.43 billion
03/22/2024$55.61$54.39
-2.19%		$55.52$54.252.30 million shs$101.16 billion
03/21/2024$55.74$55.61
-0.23%		$56.48$55.601.59 million shs$103.43 billion
03/20/2024$55.45$55.74
+0.52%		$56.01$55.001.90 million shs$103.67 billion
03/19/2024$56.02$55.45
-1.01%		$55.93$55.451.99 million shs$103.13 billion
03/18/2024$55.23$56.02
+1.42%		$56.17$55.292.47 million shs$104.18 billion
03/15/2024$55.40$55.20
-0.36%		$55.66$54.992.10 million shs$102.67 billion
03/14/2024$56.99$55.40
-2.79%		$57.03$55.012.97 million shs$103.04 billion
03/13/2024$57.00$56.99
-0.02%		$57.14$56.302.84 million shs$106.00 billion
03/12/2024$55.90$57.00
+1.98%		$57.08$56.334.41 million shs$106.01 billion
03/11/2024$55.88$55.90
+0.03%		$55.97$55.113.37 million shs$103.96 billion
03/08/2024$56.03$55.90
-0.23%		$56.25$55.582.45 million shs$103.97 billion
03/07/2024$55.79$56.03
+0.43%		$56.15$55.542.07 million shs$104.21 billion
03/06/2024$54.94$55.79
+1.55%		$55.92$54.912.51 million shs$103.76 billion
03/05/2024$54.51$54.94
+0.79%		$55.32$54.483.18 million shs$102.18 billion
03/04/2024$55.01$54.51
-0.91%		$55.08$54.353.97 million shs$101.38 billion
03/01/2024$53.50$55.01
+2.83%		$55.46$54.712.78 million shs$102.31 billion

Related Companies:
This page (NYSE:HDB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders