Hamilton Insurance Group (HG) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free HG Stock Alerts $17.12 -0.33 (-1.89%) (As of 03:57 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Hamilton Insurance Group Stock Price Performance5 Day Performance-3.06%1 Month Performance+6.93%3 Month Performance+20.65%6 Month Performance+11.97%Year-To-Date Performance+14.52% Receive HG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hamilton Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond HG Stock Chart for Monday, June, 10, 2024 HG Chart by TradingView Hamilton Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$17.36$17.46+0.58%$17.70$17.22273,495 shs$1.94 billion06/06/2024$17.66$17.36-1.70%$17.77$17.19285,881 shs$1.93 billion06/05/2024$17.30$17.66+2.08%$17.73$17.23416,878 shs$1.96 billion06/04/2024$17.17$17.30+0.76%$17.33$16.91448,606 shs$1.92 billion06/03/2024$17.25$17.17-0.46%$17.48$17.06274,916 shs$1.91 billion05/31/2024$17.38$17.25-0.75%$17.62$17.21481,944 shs$1.91 billion Get the Latest News and Ratings for HG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hamilton Insurance Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$16.86$17.38+3.08%$17.60$16.86552,077 shs$1.93 billion05/29/2024$17.01$16.86-0.88%$17.05$16.75399,123 shs$1.87 billion05/28/2024$16.70$17.01+1.86%$17.06$16.55417,740 shs$1.89 billion05/27/2024$16.70$16.70$16.80$16.64242,200 shs$1.85 billion05/24/2024$16.66$16.70+0.24%$16.80$16.64242,223 shs$1.85 billion05/23/2024$16.84$16.66-1.07%$16.93$16.65377,752 shs$1.84 billion05/22/2024$16.63$16.84+1.26%$17.16$16.57601,606 shs$1.86 billion05/21/2024$16.46$16.63+1.03%$16.92$16.52489,496 shs$1.83 billion05/20/2024$16.82$16.46-2.14%$16.88$16.46423,071 shs$1.81 billion05/17/2024$16.65$16.82+1.02%$16.97$16.64377,398 shs$1.85 billion05/16/2024$16.22$16.65+2.65%$16.86$16.25374,236 shs$1.84 billion05/15/2024$16.02$16.22+1.25%$16.23$15.93220,488 shs$1.79 billion05/14/2024$16.10$16.02-0.47%$16.29$15.96297,391 shs$1.77 billion05/13/2024$16.02$16.10+0.47%$16.30$15.91247,569 shs$1.77 billion05/10/2024$16.07$16.01-0.37%$16.58$16.01482,006 shs$1.76 billion05/09/2024$15.14$16.07+6.14%$16.28$15.251.03 million shs$1.77 billion05/08/2024$14.65$15.14+3.34%$15.17$14.53363,914 shs$1.67 billion05/07/2024$14.29$14.65+2.52%$14.90$14.29363,787 shs$1.61 billion05/06/2024$14.09$14.29+1.42%$14.48$14.04226,523 shs$1.58 billion05/03/2024$14.25$14.10-1.02%$14.18$13.83230,833 shs$1.55 billion05/02/2024$13.68$14.25+4.13%$14.29$13.86314,005 shs$1.57 billion05/01/2024$13.60$13.68+0.59%$13.97$13.49222,263 shs$1.51 billion04/30/2024$13.51$13.60+0.67%$13.68$13.36175,035 shs$1.50 billion04/29/2024$13.71$13.51-1.46%$13.80$13.50158,063 shs$1.49 billion04/26/2024$14.05$13.71-2.42%$14.05$13.20235,960 shs$1.51 billion04/25/2024$14.20$14.05-1.06%$14.18$13.83127,135 shs$1.55 billion04/24/2024$14.08$14.20+0.85%$14.30$13.91133,069 shs$1.57 billion04/23/2024$14.24$14.08-1.12%$14.46$14.03193,887 shs$1.55 billion04/22/2024$14.30$14.24-0.42%$14.45$14.06211,863 shs$1.57 billion04/19/2024$13.92$14.30+2.73%$14.32$13.67265,482 shs$1.58 billion04/18/2024$13.36$13.92+4.19%$14.15$13.25264,346 shs$1.53 billion04/17/2024$13.75$13.36-2.84%$13.85$13.21277,422 shs$1.47 billion04/16/2024$13.19$13.75+4.25%$13.82$13.01229,390 shs$1.52 billion04/15/2024$12.98$13.19+1.62%$13.42$12.90375,297 shs$1.45 billionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$12.84$12.98+1.13%$13.38$12.80535,895 shs$1.43 billion04/11/2024$12.44$12.84+3.18%$13.26$12.57463,858 shs$1.41 billion04/10/2024$12.97$12.44-4.09%$13.00$12.44381,485 shs$1.37 billion04/09/2024$13.05$12.97-0.61%$13.13$12.85289,459 shs$1.43 billion04/08/2024$13.17$13.05-0.91%$13.24$12.9477,889 shs$1.44 billion04/05/2024$13.31$13.17-1.05%$13.32$13.00156,570 shs$1.45 billion04/04/2024$13.30$13.31+0.08%$13.62$13.22283,062 shs$1.47 billion04/03/2024$13.25$13.30+0.38%$13.32$13.07307,771 shs$1.47 billion04/02/2024$13.47$13.25-1.63%$13.48$13.13165,844 shs$1.46 billion04/01/2024$13.93$13.47-3.30%$14.15$13.43184,761 shs$1.48 billion03/29/2024$13.93$13.93$14.01$13.73526,859 shs$1.54 billion03/28/2024$13.72$13.93+1.53%$14.01$13.73526,859 shs$1.54 billion03/27/2024$13.45$13.72+2.01%$13.90$13.40456,461 shs$1.51 billion03/26/2024$13.15$13.45+2.28%$13.52$13.16334,964 shs$1.48 billion03/25/2024$13.01$13.15+1.08%$13.26$12.99118,087 shs$1.45 billion03/22/2024$13.21$13.01-1.51%$13.25$12.99135,679 shs$1.43 billion03/21/2024$13.56$13.21-2.58%$13.56$12.96208,571 shs$1.46 billion03/20/2024$12.99$13.56+4.39%$13.56$12.99246,748 shs$1.49 billion03/19/2024$12.68$12.99+2.44%$13.07$12.60645,785 shs$1.43 billion03/18/2024$13.08$12.68-3.06%$13.59$12.65980,051 shs$1.40 billion03/15/2024$13.50$13.08-3.11%$13.77$13.082.77 million shs$1.44 billion03/14/2024$14.05$13.50-3.91%$14.09$13.21492,849 shs$1.48 billion03/13/2024$14.21$14.05-1.09%$14.52$14.05342,486 shs$1.55 billion03/12/2024$14.12$14.21+0.60%$14.32$13.93236,615 shs$1.56 billion03/11/2024$14.19$14.12-0.49%$14.47$14.00342,803 shs$1.55 billion Related Companies: RLI Stock Price Chart AXS Stock Price Chart SIGI Stock Price Chart ESGR Stock Price Chart THG Stock Price Chart WTM Stock Price Chart KMPR Stock Price Chart MCY Stock Price Chart SPNT Stock Price Chart PLMR Stock Price Chart Receive HG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hamilton Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HG) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hamilton Insurance Group, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hamilton Insurance Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.