Free Trial

Hagerty (HGTY) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free HGTY Stock Alerts
$9.62
+0.32 (+3.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Hagerty Stock Price Performance

5 Day
Performance
+7.07%
1 Month
Performance
+7.49%
3 Month
Performance
+10.70%
6 Month
Performance
+11.21%
Year-To-Date
Performance
+23.33%
1 Year
Performance
+2.89%
Receive HGTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hagerty and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

HGTY Stock Chart for Sunday, June, 2, 2024

HGTY Chart by TradingView

Hagerty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.33$9.59
+2.79%		$9.70$9.27184,115 shs$3.23 billion
05/30/2024$9.02$9.33
+3.44%		$9.37$8.83104,308 shs$3.14 billion
05/29/2024$8.99$9.02
+0.39%		$9.06$8.87104,222 shs$3.04 billion
05/28/2024$8.97$8.99
+0.17%		$9.02$8.8234,595 shs$3.03 billion
05/27/2024$8.97$8.97$9.19$8.8855,400 shs$3.02 billion
05/24/2024$8.95$8.97
+0.28%		$9.19$8.8855,465 shs$3.02 billion
05/23/2024$8.96$8.95
-0.17%		$9.09$8.8940,338 shs$3.01 billion
05/22/2024$8.99$8.96
-0.33%		$9.00$8.8827,194 shs$3.02 billion
05/21/2024$8.99$8.99
+0.06%		$9.01$8.7873,908 shs$3.03 billion
05/20/2024$8.70$8.99
+3.28%		$9.00$8.7551,872 shs$3.03 billion
05/17/2024$8.57$8.66
+1.05%		$8.74$8.5134,609 shs$2.91 billion
05/16/2024$8.77$8.57
-2.28%		$8.86$8.5245,600 shs$2.88 billion
05/15/2024$8.85$8.77
-0.90%		$8.98$8.7342,948 shs$2.94 billion
05/14/2024$9.04$8.85
-2.10%		$9.08$8.8053,629 shs$2.97 billion
05/13/2024$8.84$9.04
+2.26%		$9.10$8.7857,008 shs$3.03 billion
05/10/2024$9.29$8.91
-4.09%		$9.15$8.66129,342 shs$2.99 billion
05/09/2024$9.24$9.29
+0.54%		$9.41$9.1028,492 shs$3.12 billion
05/08/2024$9.15$9.24
+0.98%		$9.37$9.1435,877 shs$3.10 billion
05/07/2024$9.09$9.15
+0.66%		$9.55$9.0750,708 shs$3.07 billion
05/06/2024$8.92$9.09
+1.91%		$9.13$8.9144,698 shs$3.05 billion
05/03/2024$8.95$8.95$9.00$8.8623,612 shs$3.00 billion
05/02/2024$8.89$8.95
+0.67%		$8.99$8.8114,177 shs$3.00 billion
05/01/2024$8.95$8.89
-0.67%		$8.99$8.7517,837 shs$2.98 billion
04/30/2024$8.76$8.95
+2.17%		$8.98$8.7240,596 shs$3.00 billion
04/29/2024$8.76$8.76$8.94$8.6519,446 shs$2.94 billion
04/26/2024$8.81$8.76
-0.57%		$8.92$8.7425,428 shs$2.94 billion
04/25/2024$8.92$8.81
-1.23%		$9.04$8.8032,426 shs$2.96 billion
04/24/2024$9.06$8.92
-1.55%		$9.06$8.8633,762 shs$2.99 billion
04/23/2024$8.78$9.06
+3.19%		$9.14$8.7567,913 shs$3.04 billion
04/22/2024$8.85$8.78
-0.79%		$8.99$8.7324,783 shs$2.95 billion
04/19/2024$8.65$8.86
+2.43%		$8.89$8.5257,651 shs$2.97 billion
04/18/2024$8.65$8.65$8.70$8.5430,347 shs$2.90 billion
04/17/2024$8.90$8.65
-2.81%		$8.90$8.6149,007 shs$2.90 billion
04/16/2024$8.93$8.90
-0.34%		$9.00$8.8239,725 shs$2.99 billion
04/15/2024$8.44$8.93
+5.81%		$9.07$8.37147,397 shs$3.00 billion
04/12/2024$8.51$8.44
-0.82%		$8.54$8.3065,258 shs$2.83 billion
04/11/2024$8.64$8.51
-1.50%		$8.72$8.4966,671 shs$2.86 billion
04/10/2024$9.03$8.64
-4.32%		$8.92$8.6367,423 shs$2.90 billion
04/09/2024$9.08$9.03
-0.55%		$9.07$8.8720,572 shs$3.03 billion
04/08/2024$8.88$9.08
+2.25%		$9.12$8.8042,858 shs$3.05 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$8.94$8.88
-0.67%		$8.95$8.8220,405 shs$2.98 billion
04/04/2024$8.91$8.94
+0.34%		$9.04$8.8623,251 shs$3.00 billion
04/03/2024$9.00$8.91
-1.00%		$9.05$8.8437,084 shs$2.99 billion
04/02/2024$9.13$9.00
-1.42%		$9.17$8.9436,461 shs$3.02 billion
04/01/2024$9.15$9.13
-0.22%		$9.24$9.0536,294 shs$3.06 billion
03/29/2024$9.15$9.15$9.37$9.1262,019 shs$3.07 billion
03/28/2024$9.18$9.15
-0.33%		$9.37$9.1262,019 shs$3.07 billion
03/27/2024$9.00$9.18
+2.00%		$9.18$8.9134,042 shs$3.08 billion
03/26/2024$8.97$9.00
+0.33%		$9.13$8.8554,174 shs$3.02 billion
03/25/2024$8.94$8.97
+0.34%		$9.00$8.9133,821 shs$3.01 billion
03/22/2024$8.83$8.76
-0.79%		$9.00$8.74153,468 shs$2.94 billion
03/21/2024$8.95$8.83
-1.34%		$9.00$8.8350,598 shs$2.96 billion
03/20/2024$8.85$8.95
+1.13%		$8.98$8.8128,088 shs$3.00 billion
03/19/2024$8.73$8.85
+1.37%		$8.96$8.7139,858 shs$2.97 billion
03/18/2024$8.47$8.73
+3.07%		$8.77$8.4659,125 shs$2.93 billion
03/15/2024$8.71$8.47
-2.76%		$8.95$8.4665,070 shs$2.84 billion
03/14/2024$9.00$8.71
-3.22%		$9.00$8.65106,180 shs$2.92 billion
03/13/2024$8.87$9.00
+1.47%		$9.00$8.8465,304 shs$3.02 billion
03/12/2024$8.96$8.87
-1.00%		$8.99$8.8364,635 shs$2.98 billion
03/11/2024$8.98$8.96
-0.22%		$9.00$8.9170,559 shs$3.01 billion
03/08/2024$9.00$9.00$9.00$8.9434,429 shs$3.02 billion
03/07/2024$8.79$9.00
+2.39%		$9.00$8.7973,660 shs$3.02 billion
03/06/2024$8.73$8.79
+0.69%		$8.82$8.7230,133 shs$2.95 billion
03/05/2024$8.75$8.73
-0.23%		$8.80$8.7321,529 shs$2.93 billion
03/04/2024$8.69$8.75
+0.69%		$8.79$8.59103,991 shs$2.94 billion
03/01/2024$8.61$8.69
+0.93%		$8.76$8.5732,398 shs$2.92 billion

Related Companies:
This page (NYSE:HGTY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders