Free Trial

Hims & Hers Health (HIMS) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free HIMS Stock Alerts
$19.42
-0.95 (-4.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

HIMS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$16.00$0.065Put21289123362
(+31)		92.65%
(-5.50%)		-0.0589926
6/7/2024$16.00$3.482Call46406256
(+5)		92.65%
(-5.50%)		0.9413779
6/7/2024$16.50$0.089Put5 - 396
(-5)		87.37%
(-5.87%)		-0.0812085
6/7/2024$16.50$3.007Call6421153
(-1)		70.64%
(-22.61%)		0.9192433
6/7/2024$17.00$0.127Put5846451
(+52)		82.77%
(-6.06%)		-0.11337313
6/7/2024$17.00$2.545Call77868740
(-1)		75.36%
(-13.47%)		0.88721315
6/7/2024$17.50$0.185Put1202876317
(+11)		79.09%
(-5.96%)		-0.15952728
6/7/2024$17.50$2.104Call192 - 165464
(-14)		79.09%
(-5.96%)		0.84130220
6/7/2024$18.00$0.277Put694350176133
(+23)		76.61%
(-5.44%)		-0.223358132
6/7/2024$18.00$1.695Call611822513
(-7)		76.61%
(-5.44%)		0.77780617
6/7/2024$18.50$0.417Put26667102465
(+37)		75.62%
(-4.45%)		-0.3053179
6/7/2024$18.50$1.336Call1084639137
(-25)		75.62%
(-4.45%)		0.69626829
6/7/2024$19.00$0.619Put56734789364
(+30)		76.20%
(-3.06%)		-0.399624144
6/7/2024$19.00$1.036Call1,1573453591329
(+607)		76.20%
(-3.06%)		0.602519155
6/7/2024$19.50$0.884Put342125147372
(+106)		78.15%
(-1.54%)		-0.49542769
6/7/2024$19.50$0.802Call2,4311,1581,174639
(-64)		80.32%
(+0.63%)		0.507211137
6/7/2024$20.00$1.207Put28057125252
(+213)		81.09%
(-0.17%)		-0.58315551
6/7/2024$20.00$0.624Call1,8675489262088
(-1197)		78.99%
(-4.06%)		0.419918324
6/7/2024$20.50$1.576Put611721167
(+167)		84.61%
(+0.91%)		-0.6580427
6/7/2024$20.50$0.491Call389182112264
(+69)		84.61%
(+0.91%)		0.345374126
6/7/2024$21.00$1.978Put21109107
(+72)		88.44%
(+1.70%)		-0.71950219
6/7/2024$21.00$0.392Call91422598656
(+8)		88.05%
(-0.32%)		0.284171133
6/7/2024$21.50$2.404Put2317219
(+16)		92.40%
(+2.26%)		-0.76905121
6/7/2024$21.50$0.318Call1,09699854207
(+118)		92.40%
(+2.26%)		0.23479686
6/7/2024$22.00$0.260Call9525512291212
(+370)		94.45%
(+0.75%)		0.195178109
6/7/2024$22.50$0.216Call1065513958
(+916)		100.28%
(+2.93%)		0.16335223
6/7/2024$23.00$3.770Put3019110
(+0)		104.11%
(+3.13%)		-0.8663848
6/7/2024$23.00$0.181Call1448248222
(+100)		104.11%
(+3.13%)		0.13767228
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HIMS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders