Free Trial

Home Bancshares, Inc. (Conway, AR) (HOMB) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free HOMB Stock Alerts
$23.52
+0.21 (+0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Home Bancshares, Inc. (Conway, AR) Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-3.61%
3 Month
Performance
+0.77%
6 Month
Performance
+2.04%
Year-To-Date
Performance
-7.15%
1 Year
Performance
+1.16%
Receive HOMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Bancshares, Inc. (Conway, AR) and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

HOMB Stock Chart for Sunday, June, 2, 2024

HOMB Chart by TradingView

Home Bancshares, Inc. (Conway, AR) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.30$23.52
+0.94%		$23.54$23.30819,621 shs$4.71 billion
05/30/2024$22.87$23.30
+1.88%		$23.38$23.04955,668 shs$4.67 billion
05/29/2024$23.57$22.87
-2.97%		$23.40$22.861.12 million shs$4.58 billion
05/28/2024$23.74$23.57
-0.72%		$23.81$23.49640,937 shs$4.72 billion
05/27/2024$23.74$23.74$23.75$23.46711,900 shs$4.76 billion
05/24/2024$23.54$23.73
+0.81%		$23.75$23.47711,965 shs$4.75 billion
05/23/2024$23.94$23.54
-1.65%		$23.90$23.38674,835 shs$4.72 billion
05/22/2024$24.25$23.94
-1.30%		$24.25$23.91730,292 shs$4.79 billion
05/21/2024$24.09$24.25
+0.66%		$24.37$24.04803,553 shs$4.86 billion
05/20/2024$24.72$24.09
-2.55%		$24.69$24.09838,802 shs$4.83 billion
05/17/2024$24.65$24.73
+0.32%		$24.80$24.64614,544 shs$4.95 billion
05/16/2024$24.83$24.65
-0.72%		$24.83$24.62594,505 shs$4.94 billion
05/15/2024$24.77$24.83
+0.24%		$25.04$24.62644,363 shs$4.97 billion
05/14/2024$24.70$24.77
+0.28%		$24.87$24.60639,492 shs$4.96 billion
05/13/2024$24.84$24.70
-0.56%		$25.04$24.69612,544 shs$4.95 billion
05/10/2024$24.80$24.85
+0.20%		$24.86$24.61637,541 shs$4.98 billion
05/09/2024$24.62$24.80
+0.73%		$24.81$24.50815,566 shs$4.97 billion
05/08/2024$24.70$24.62
-0.30%		$24.84$24.451.30 million shs$4.93 billion
05/07/2024$24.90$24.70
-0.80%		$25.05$24.691.28 million shs$4.97 billion
05/06/2024$24.62$24.90
+1.12%		$24.93$24.66765,237 shs$5.01 billion
05/03/2024$24.40$24.61
+0.86%		$24.95$24.47634,708 shs$4.95 billion
05/02/2024$24.03$24.40
+1.54%		$24.41$24.13845,338 shs$4.91 billion
05/01/2024$23.68$24.03
+1.48%		$24.52$23.81843,671 shs$4.83 billion
04/30/2024$24.07$23.68
-1.62%		$24.03$23.68851,397 shs$4.76 billion
04/29/2024$24.42$24.07
-1.43%		$24.53$24.04658,350 shs$4.84 billion
04/26/2024$24.52$24.42
-0.41%		$24.71$24.31686,416 shs$4.91 billion
04/25/2024$24.80$24.52
-1.13%		$24.66$24.29811,753 shs$4.93 billion
04/24/2024$24.69$24.80
+0.45%		$24.82$24.28891,178 shs$4.99 billion
04/23/2024$24.29$24.69
+1.65%		$24.88$24.211.05 million shs$4.97 billion
04/22/2024$24.01$24.29
+1.17%		$24.40$23.911.13 million shs$4.89 billion
04/19/2024$23.21$24.00
+3.40%		$24.03$23.201.60 million shs$4.83 billion
04/18/2024$22.42$23.21
+3.52%		$23.52$22.621.71 million shs$4.67 billion
04/17/2024$22.40$22.42
+0.09%		$22.82$22.411.12 million shs$4.51 billion
04/16/2024$22.84$22.40
-1.90%		$22.67$22.38706,170 shs$4.51 billion
04/15/2024$22.93$22.84
-0.41%		$23.24$22.64919,669 shs$4.59 billion
04/12/2024$23.22$22.93
-1.27%		$23.18$22.84955,871 shs$4.61 billion
04/11/2024$22.94$23.22
+1.22%		$23.39$22.851.12 million shs$4.67 billion
04/10/2024$24.23$22.94
-5.32%		$23.78$22.811.16 million shs$4.61 billion
04/09/2024$24.01$24.23
+0.94%		$24.24$23.96539,783 shs$4.87 billion
04/08/2024$23.77$24.01
+0.99%		$24.10$23.82638,732 shs$4.83 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$23.69$23.76
+0.30%		$23.88$23.57637,348 shs$4.78 billion
04/04/2024$23.62$23.69
+0.30%		$24.09$23.60820,512 shs$4.77 billion
04/03/2024$23.76$23.62
-0.59%		$23.95$23.54730,986 shs$4.75 billion
04/02/2024$24.09$23.76
-1.37%		$24.03$23.65927,983 shs$4.78 billion
04/01/2024$24.57$24.09
-1.95%		$24.64$24.02765,329 shs$4.85 billion
03/29/2024$24.56$24.57
+0.04%		$24.67$24.331.35 million shs$4.94 billion
03/28/2024$24.57$24.56
-0.04%		$24.72$24.341.35 million shs$4.94 billion
03/27/2024$23.67$24.57
+3.80%		$24.57$23.661.30 million shs$4.94 billion
03/26/2024$23.63$23.67
+0.17%		$23.77$23.53823,402 shs$4.76 billion
03/25/2024$23.39$23.63
+1.03%		$23.63$23.35950,082 shs$4.75 billion
03/22/2024$23.72$23.39
-1.39%		$23.88$23.33693,362 shs$4.70 billion
03/21/2024$23.72$23.72$24.04$23.681.29 million shs$4.77 billion
03/20/2024$23.08$23.72
+2.77%		$23.88$22.93927,878 shs$4.77 billion
03/19/2024$22.97$23.08
+0.48%		$23.26$22.90718,589 shs$4.64 billion
03/18/2024$23.29$22.97
-1.37%		$23.42$22.971.04 million shs$4.62 billion
03/15/2024$23.19$23.31
+0.52%		$23.54$23.252.63 million shs$4.69 billion
03/14/2024$23.71$23.19
-2.19%		$23.70$23.06949,541 shs$4.66 billion
03/13/2024$23.78$23.71
-0.29%		$23.96$23.64735,399 shs$4.77 billion
03/12/2024$23.99$23.78
-0.88%		$24.05$23.67686,393 shs$4.78 billion
03/11/2024$23.96$23.99
+0.13%		$24.11$23.86676,758 shs$4.83 billion
03/08/2024$23.89$23.97
+0.33%		$24.25$23.89635,483 shs$4.82 billion
03/07/2024$23.94$23.89
-0.21%		$24.31$23.79807,157 shs$4.81 billion
03/06/2024$24.08$23.94
-0.58%		$24.29$23.551.26 million shs$4.82 billion
03/05/2024$23.13$24.08
+4.11%		$24.10$23.021.18 million shs$4.84 billion
03/04/2024$23.34$23.13
-0.90%		$23.65$23.131.08 million shs$4.65 billion
03/01/2024$23.44$23.33
-0.47%		$23.41$22.92763,660 shs$4.69 billion

Related Companies:
This page (NYSE:HOMB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders