Free Trial

Hovnanian Enterprises (HOV) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free HOV Stock Alerts
$143.78
+1.11 (+0.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Hovnanian Enterprises Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-5.89%
3 Month
Performance
-12.40%
6 Month
Performance
+51.16%
Year-To-Date
Performance
-7.61%
1 Year
Performance
+63.26%
Receive HOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hovnanian Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

HOV Stock Chart for Sunday, June, 2, 2024

HOV Chart by TradingView

Hovnanian Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$142.67$143.81
+0.80%		$146.84$142.09115,548 shs$877.24 million
05/30/2024$140.67$142.67
+1.42%		$143.54$140.0361,798 shs$870.29 million
05/29/2024$145.02$140.67
-3.00%		$144.15$138.6776,078 shs$858.09 million
05/28/2024$139.52$145.02
+3.94%		$146.39$139.20152,127 shs$884.62 million
05/27/2024$139.52$139.52$144.60$139.2994,400 shs$850.51 million
05/24/2024$141.57$139.57
-1.41%		$144.60$139.3094,023 shs$851.38 million
05/23/2024$148.45$141.57
-4.63%		$154.45$140.7896,549 shs$863.58 million
05/22/2024$169.10$148.45
-12.21%		$168.81$142.12238,496 shs$905.55 million
05/21/2024$171.49$169.10
-1.39%		$171.10$166.0937,532 shs$1.03 billion
05/20/2024$172.14$171.49
-0.38%		$174.47$171.4534,359 shs$1.05 billion
05/17/2024$173.70$172.55
-0.66%		$174.57$170.3428,117 shs$1.05 billion
05/16/2024$183.17$173.70
-5.17%		$183.98$173.7062,104 shs$1.06 billion
05/15/2024$172.36$183.17
+6.27%		$184.42$175.00130,224 shs$1.12 billion
05/14/2024$169.00$172.36
+1.99%		$173.46$168.5353,135 shs$1.05 billion
05/13/2024$169.80$169.00
-0.47%		$172.00$167.4441,672 shs$1.03 billion
05/10/2024$167.60$169.60
+1.19%		$170.00$166.5361,818 shs$1.03 billion
05/09/2024$157.71$167.60
+6.27%		$167.84$156.7192,111 shs$1.02 billion
05/08/2024$160.10$157.71
-1.49%		$159.00$155.1341,401 shs$961.40 million
05/07/2024$163.32$160.10
-1.97%		$164.28$160.0953,473 shs$976.61 million
05/06/2024$157.82$163.32
+3.48%		$164.07$159.5053,821 shs$996.25 million
05/03/2024$152.78$157.69
+3.21%		$163.51$156.2868,768 shs$961.91 million
05/02/2024$149.64$152.78
+2.10%		$153.43$147.4849,073 shs$931.96 million
05/01/2024$147.94$149.64
+1.15%		$155.30$146.4564,688 shs$912.80 million
04/30/2024$151.75$147.94
-2.51%		$150.53$146.2963,748 shs$902.43 million
04/29/2024$150.01$151.75
+1.16%		$152.47$149.2034,169 shs$925.68 million
04/26/2024$146.34$149.66
+2.27%		$152.49$148.6826,359 shs$912.93 million
04/25/2024$148.29$146.34
-1.31%		$146.46$140.4747,193 shs$892.67 million
04/24/2024$150.25$148.29
-1.30%		$153.14$146.3366,485 shs$904.57 million
04/23/2024$138.77$150.25
+8.27%		$150.25$140.4959,882 shs$916.53 million
04/22/2024$130.26$138.77
+6.53%		$139.74$130.2687,623 shs$846.50 million
04/19/2024$129.03$130.29
+0.98%		$131.31$125.6368,139 shs$794.25 million
04/18/2024$128.50$129.03
+0.41%		$136.99$128.3279,026 shs$787.08 million
04/17/2024$133.63$128.50
-3.84%		$135.94$128.5038,715 shs$783.85 million
04/16/2024$134.16$133.63
-0.40%		$134.75$129.8264,635 shs$815.14 million
04/15/2024$141.64$134.16
-5.28%		$143.60$131.22147,428 shs$818.38 million
04/12/2024$145.66$141.92
-2.57%		$146.12$140.5361,998 shs$865.71 million
04/11/2024$144.66$145.66
+0.69%		$146.04$141.7550,000 shs$888.53 million
04/10/2024$147.78$144.66
-2.11%		$145.44$138.33100,438 shs$882.43 million
04/09/2024$151.01$147.78
-2.14%		$150.81$146.8853,452 shs$901.46 million
04/08/2024$152.40$151.01
-0.91%		$155.22$150.4841,612 shs$921.16 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$146.13$152.60
+4.43%		$154.03$147.0770,076 shs$930.86 million
04/04/2024$154.36$146.13
-5.33%		$159.04$145.8050,358 shs$891.39 million
04/03/2024$150.40$154.36
+2.63%		$154.50$146.9855,636 shs$941.60 million
04/02/2024$154.99$150.40
-2.96%		$153.76$144.5186,071 shs$917.44 million
04/01/2024$156.94$154.99
-1.24%		$158.16$152.1547,080 shs$945.44 million
03/29/2024$156.53$156.94
+0.26%		$162.00$153.78116,810 shs$957.33 million
03/28/2024$153.23$156.53
+2.15%		$162.00$153.78116,810 shs$954.83 million
03/27/2024$143.15$153.23
+7.04%		$153.35$142.1486,002 shs$934.70 million
03/26/2024$144.36$143.15
-0.84%		$146.04$143.0467,816 shs$873.22 million
03/25/2024$145.82$144.36
-1.00%		$148.29$144.3657,375 shs$880.60 million
03/22/2024$153.14$145.82
-4.78%		$150.59$145.6740,678 shs$889.50 million
03/21/2024$152.74$153.14
+0.26%		$158.04$153.1456,727 shs$934.15 million
03/20/2024$145.25$152.74
+5.16%		$153.74$142.7765,027 shs$931.10 million
03/19/2024$134.39$145.25
+8.08%		$145.43$133.20125,356 shs$886.03 million
03/18/2024$132.04$134.39
+1.78%		$135.41$128.50101,619 shs$819.78 million
03/15/2024$137.29$131.74
-4.04%		$137.98$130.50143,787 shs$803.09 million
03/14/2024$146.70$137.29
-6.41%		$145.83$135.34103,924 shs$837.47 million
03/13/2024$146.29$146.70
+0.28%		$149.49$144.0361,653 shs$894.87 million
03/12/2024$141.61$146.29
+3.30%		$147.85$140.4256,068 shs$892.37 million
03/11/2024$145.14$141.61
-2.43%		$144.05$140.6066,081 shs$863.82 million
03/08/2024$148.93$145.00
-2.64%		$152.00$144.0089,803 shs$884.50 million
03/07/2024$150.92$148.93
-1.32%		$157.44$148.48105,553 shs$908.47 million
03/06/2024$149.13$150.92
+1.20%		$153.32$149.1643,875 shs$920.61 million
03/05/2024$156.35$149.13
-4.62%		$158.20$148.9272,602 shs$909.69 million
03/04/2024$164.14$156.35
-4.75%		$167.00$156.3586,340 shs$953.74 million
03/01/2024$156.83$163.99
+4.57%		$164.10$153.7091,967 shs$999.52 million

Related Companies:
This page (NYSE:HOV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders