Free Trial

Hershey (HSY) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free HSY Stock Alerts
$197.83
+4.70 (+2.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hershey Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.98%
3 Month
Performance
+5.20%
6 Month
Performance
+3.59%
Year-To-Date
Performance
+6.11%
1 Year
Performance
-24.18%
Receive HSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hershey and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

HSY Stock Chart for Sunday, June, 2, 2024

HSY Chart by TradingView

Hershey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$193.18$197.90
+2.44%		$197.90$192.613.88 million shs$40.02 billion
05/30/2024$193.61$193.18
-0.22%		$194.40$192.451.50 million shs$39.07 billion
05/29/2024$197.61$193.61
-2.02%		$196.66$193.451.49 million shs$39.15 billion
05/28/2024$197.00$197.61
+0.31%		$198.37$195.262.26 million shs$39.96 billion
05/27/2024$197.00$197.00$201.31$196.921.88 million shs$39.84 billion
05/24/2024$200.98$197.00
-1.98%		$201.31$196.921.87 million shs$39.84 billion
05/23/2024$205.60$200.98
-2.25%		$205.65$200.911.20 million shs$40.64 billion
05/22/2024$207.35$205.60
-0.84%		$207.07$204.071.15 million shs$41.58 billion
05/21/2024$208.09$207.35
-0.36%		$209.65$206.491.05 million shs$41.93 billion
05/20/2024$207.04$208.09
+0.51%		$208.93$206.54955,796 shs$42.08 billion
05/17/2024$208.14$207.04
-0.53%		$209.41$206.401.18 million shs$41.87 billion
05/16/2024$205.42$208.14
+1.32%		$208.26$204.281.30 million shs$42.09 billion
05/15/2024$208.82$205.42
-1.63%		$209.15$205.311.47 million shs$41.54 billion
05/14/2024$209.51$208.82
-0.33%		$211.90$206.842.09 million shs$42.23 billion
05/13/2024$204.78$209.51
+2.31%		$210.23$205.632.28 million shs$42.73 billion
05/10/2024$200.08$204.78
+2.35%		$205.00$200.491.77 million shs$41.76 billion
05/09/2024$199.96$200.08
+0.06%		$200.34$198.891.47 million shs$40.81 billion
05/08/2024$198.11$199.96
+0.94%		$201.49$197.042.02 million shs$40.78 billion
05/07/2024$196.49$198.11
+0.82%		$199.82$196.372.05 million shs$40.40 billion
05/06/2024$197.92$196.49
-0.72%		$198.68$194.091.77 million shs$40.07 billion
05/03/2024$195.91$197.92
+1.03%		$199.06$191.713.39 million shs$40.37 billion
05/02/2024$193.70$195.91
+1.14%		$196.44$194.132.35 million shs$39.96 billion
05/01/2024$193.92$193.70
-0.11%		$195.02$191.191.79 million shs$39.51 billion
04/30/2024$192.52$193.92
+0.73%		$197.71$193.303.13 million shs$39.55 billion
04/29/2024$186.16$192.52
+3.42%		$192.60$186.832.96 million shs$39.26 billion
04/26/2024$187.17$186.23
-0.50%		$188.03$185.961.19 million shs$37.98 billion
04/25/2024$188.14$187.17
-0.52%		$189.20$185.821.32 million shs$38.17 billion
04/24/2024$187.10$188.14
+0.56%		$188.89$184.921.62 million shs$38.37 billion
04/23/2024$186.33$187.10
+0.41%		$188.23$185.831.29 million shs$38.16 billion
04/22/2024$185.02$186.33
+0.71%		$186.45$184.761.63 million shs$38.00 billion
04/19/2024$184.86$185.02
+0.09%		$185.62$182.841.74 million shs$37.73 billion
04/18/2024$182.45$184.86
+1.32%		$185.25$182.001.40 million shs$37.70 billion
04/17/2024$183.32$182.45
-0.47%		$184.41$180.441.74 million shs$37.21 billion
04/16/2024$182.53$183.32
+0.43%		$184.23$181.671.62 million shs$37.39 billion
04/15/2024$185.80$182.53
-1.76%		$186.02$182.182.01 million shs$37.23 billion
04/12/2024$189.50$185.80
-1.95%		$189.27$184.581.80 million shs$37.89 billion
04/11/2024$192.07$189.50
-1.34%		$192.90$188.531.30 million shs$38.65 billion
04/10/2024$194.58$192.07
-1.29%		$193.54$190.671.37 million shs$39.17 billion
04/09/2024$194.19$194.58
+0.20%		$194.89$191.791.35 million shs$39.68 billion
04/08/2024$193.74$194.19
+0.23%		$196.10$193.901.18 million shs$39.61 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$195.95$193.74
-1.13%		$196.87$192.241.41 million shs$39.51 billion
04/04/2024$194.83$195.95
+0.57%		$196.73$193.151.47 million shs$39.96 billion
04/03/2024$200.55$194.83
-2.85%		$200.30$194.792.10 million shs$39.74 billion
04/02/2024$198.27$200.55
+1.15%		$201.22$197.771.99 million shs$40.90 billion
04/01/2024$194.50$198.27
+1.94%		$198.94$194.651.56 million shs$40.44 billion
03/29/2024$194.54$194.50
-0.02%		$196.77$194.271.59 million shs$39.67 billion
03/28/2024$193.71$194.54
+0.43%		$196.75$194.291.58 million shs$39.68 billion
03/27/2024$190.95$193.71
+1.45%		$194.50$191.921.45 million shs$39.51 billion
03/26/2024$192.26$190.95
-0.68%		$192.80$189.122.40 million shs$38.94 billion
03/25/2024$197.99$192.26
-2.89%		$198.33$191.641.76 million shs$39.21 billion
03/22/2024$199.31$197.99
-0.66%		$199.60$197.751.13 million shs$40.38 billion
03/21/2024$198.03$199.31
+0.65%		$200.66$196.952.33 million shs$40.65 billion
03/20/2024$202.23$198.03
-2.08%		$204.19$196.682.35 million shs$40.39 billion
03/19/2024$197.00$202.23
+2.65%		$202.48$198.052.51 million shs$41.24 billion
03/18/2024$193.54$197.00
+1.79%		$198.77$191.972.69 million shs$40.18 billion
03/15/2024$195.09$193.54
-0.79%		$198.63$193.5412.18 million shs$39.47 billion
03/14/2024$195.85$195.09
-0.39%		$196.49$193.252.30 million shs$39.79 billion
03/13/2024$196.43$195.85
-0.30%		$199.27$195.822.25 million shs$39.94 billion
03/12/2024$198.98$196.43
-1.28%		$199.56$195.401.96 million shs$40.06 billion
03/11/2024$194.56$198.98
+2.27%		$199.29$195.562.15 million shs$40.58 billion
03/08/2024$192.52$194.56
+1.06%		$195.49$192.141.88 million shs$39.68 billion
03/07/2024$192.83$192.52
-0.16%		$193.99$191.152.09 million shs$39.26 billion
03/06/2024$187.54$192.83
+2.82%		$196.84$191.052.81 million shs$39.33 billion
03/05/2024$184.00$187.54
+1.92%		$188.00$184.351.99 million shs$38.25 billion
03/04/2024$188.05$184.00
-2.15%		$186.77$181.162.72 million shs$37.53 billion
03/01/2024$187.82$188.05
+0.12%		$188.55$185.841.28 million shs$38.46 billion

Related Companies:
This page (NYSE:HSY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders