Free Trial

The India Fund (IFN) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free IFN Stock Alerts
$17.27
-0.23 (-1.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

The India Fund Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-4.85%
3 Month
Performance
-16.77%
6 Month
Performance
+0.58%
Year-To-Date
Performance
-5.58%
1 Year
Performance
+11.20%
Receive IFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The India Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

IFN Stock Chart for Sunday, June, 2, 2024

IFN Chart by TradingView

The India Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.50$17.27
-1.31%		$17.54$17.23373,481 shs$536.41 million
05/30/2024$17.91$17.50
-2.29%		$17.55$17.42205,786 shs$543.55 million
05/29/2024$17.97$17.91
-0.33%		$17.97$17.83304,210 shs$556.29 million
05/28/2024$18.00$17.97
-0.17%		$18.08$17.91703,210 shs$558.15 million
05/27/2024$18.00$18.00$18.06$17.96228,500 shs$559.01 million
05/24/2024$17.96$18.00
+0.22%		$18.05$17.96227,693 shs$559.08 million
05/23/2024$17.93$17.96
+0.17%		$18.12$17.92208,635 shs$557.84 million
05/22/2024$17.93$17.93$18.04$17.89144,245 shs$556.91 million
05/21/2024$17.89$17.93
+0.22%		$18.00$17.87201,176 shs$556.91 million
05/20/2024$17.92$17.89
-0.17%		$17.96$17.88173,226 shs$555.66 million
05/17/2024$17.91$17.93
+0.08%		$17.97$17.83160,470 shs$556.75 million
05/16/2024$17.90$17.91
+0.06%		$18.05$17.77270,726 shs$556.29 million
05/15/2024$17.78$17.90
+0.67%		$17.92$17.78392,749 shs$555.97 million
05/14/2024$17.80$17.78
-0.11%		$17.87$17.68512,667 shs$552.25 million
05/13/2024$17.61$17.80
+1.08%		$17.85$17.61179,177 shs$552.80 million
05/10/2024$17.64$17.60
-0.23%		$17.75$17.59214,673 shs$546.59 million
05/09/2024$17.87$17.64
-1.29%		$18.05$17.55267,122 shs$547.83 million
05/08/2024$17.84$17.87
+0.17%		$17.95$17.81109,198 shs$554.97 million
05/07/2024$18.05$17.84
-1.16%		$18.10$17.81195,007 shs$554.11 million
05/06/2024$18.08$18.05
-0.17%		$18.33$18.03162,702 shs$560.63 million
05/03/2024$18.15$18.08
-0.39%		$18.49$18.06197,153 shs$561.49 million
05/02/2024$18.04$18.15
+0.61%		$18.40$18.03252,019 shs$563.74 million
05/01/2024$18.25$18.04
-1.15%		$18.42$17.93184,179 shs$560.32 million
04/30/2024$18.36$18.25
-0.60%		$18.35$18.25101,530 shs$566.85 million
04/29/2024$18.28$18.36
+0.44%		$18.61$18.30164,963 shs$570.26 million
04/26/2024$17.94$18.28
+1.90%		$18.45$17.9290,686 shs$567.78 million
04/25/2024$18.28$17.94
-1.86%		$18.39$17.9099,697 shs$557.22 million
04/24/2024$18.28$18.28$18.68$18.22127,157 shs$567.78 million
04/23/2024$17.94$18.28
+1.90%		$18.53$18.06209,150 shs$567.78 million
04/22/2024$17.64$17.94
+1.70%		$18.09$17.68174,698 shs$557.22 million
04/19/2024$17.60$17.63
+0.14%		$17.71$17.55138,652 shs$547.36 million
04/18/2024$17.55$17.60
+0.28%		$17.84$17.55248,884 shs$546.66 million
04/17/2024$18.37$17.55
-4.44%		$18.01$17.20797,622 shs$545.10 million
04/16/2024$18.47$18.37
-0.57%		$18.86$18.191.00 million shs$570.42 million
04/15/2024$19.40$18.47
-4.79%		$19.47$18.42592,751 shs$573.68 million
04/12/2024$19.71$19.38
-1.67%		$19.62$19.36666,207 shs$601.94 million
04/11/2024$19.62$19.71
+0.46%		$19.72$19.45222,895 shs$605.49 million
04/10/2024$19.40$19.62
+1.13%		$19.75$19.40118,200 shs$602.73 million
04/09/2024$19.33$19.40
+0.39%		$19.62$19.35503,068 shs$595.97 million
04/08/2024$20.41$19.33
-5.32%		$20.46$19.321.07 million shs$593.66 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$20.43$20.44
+0.05%		$20.55$20.3193,104 shs$607.07 million
04/04/2024$20.66$20.43
-1.11%		$20.83$20.35116,295 shs$606.77 million
04/03/2024$20.47$20.66
+0.93%		$20.67$20.41127,594 shs$613.60 million
04/02/2024$20.54$20.47
-0.34%		$20.63$20.4796,396 shs$607.96 million
04/01/2024$20.47$20.54
+0.34%		$20.71$20.50179,144 shs$610.04 million
03/29/2024$20.47$20.47$20.50$20.26122,782 shs$607.96 million
03/28/2024$20.17$20.47
+1.51%		$20.50$20.29122,782 shs$607.96 million
03/27/2024$19.89$20.17
+1.38%		$20.17$19.94136,666 shs$598.90 million
03/26/2024$19.74$19.89
+0.76%		$19.90$19.7993,069 shs$590.73 million
03/25/2024$19.69$19.74
+0.25%		$19.79$19.7155,092 shs$586.28 million
03/22/2024$19.80$19.69
-0.56%		$19.78$19.64112,519 shs$584.79 million
03/21/2024$19.55$19.80
+1.28%		$19.80$19.58144,497 shs$588.06 million
03/20/2024$19.45$19.55
+0.51%		$19.64$19.43123,292 shs$580.71 million
03/19/2024$20.25$19.45
-3.95%		$20.12$19.41317,716 shs$577.67 million
03/18/2024$20.22$20.25
+0.15%		$20.36$20.2278,414 shs$601.43 million
03/15/2024$20.38$20.22
-0.79%		$20.38$20.2098,804 shs$600.62 million
03/14/2024$20.41$20.38
-0.15%		$20.75$20.37119,779 shs$605.29 million
03/13/2024$20.94$20.41
-2.53%		$20.73$20.37236,741 shs$606.18 million
03/12/2024$21.02$20.94
-0.38%		$21.05$20.8592,518 shs$621.92 million
03/11/2024$21.02$21.02$21.02$20.89102,955 shs$624.29 million
03/08/2024$20.75$21.02
+1.30%		$21.25$20.75331,989 shs$624.29 million
03/07/2024$20.69$20.75
+0.29%		$20.80$20.63221,255 shs$616.28 million
03/06/2024$20.54$20.69
+0.73%		$20.77$20.65153,797 shs$614.49 million
03/05/2024$20.65$20.54
-0.53%		$20.71$20.52119,452 shs$610.04 million
03/04/2024$20.75$20.65
-0.48%		$20.83$20.65226,776 shs$613.31 million
03/01/2024$20.44$20.73
+1.42%		$20.81$20.62173,348 shs$615.76 million

Related Companies:
This page (NYSE:IFN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders