Free Trial

Issuer Direct (ISDR) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ISDR Stock Alerts
$9.70
+0.20 (+2.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Issuer Direct Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-17.45%
3 Month
Performance
-36.06%
6 Month
Performance
-36.89%
Year-To-Date
Performance
-46.50%
1 Year
Performance
-49.82%
Receive ISDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Issuer Direct and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

ISDR Stock Chart for Sunday, June, 2, 2024

ISDR Chart by TradingView

Issuer Direct Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.50$9.60
+1.05%		$9.80$9.556,391 shs$36.64 million
05/30/2024$9.53$9.50
-0.31%		$9.89$9.183,022 shs$36.29 million
05/29/2024$9.45$9.53
+0.85%		$9.53$9.1617,406 shs$36.41 million
05/28/2024$9.94$9.45
-4.93%		$9.89$9.2447,198 shs$36.10 million
05/27/2024$9.94$9.94$9.94$9.757,100 shs$37.97 million
05/24/2024$9.85$9.94
+0.91%		$9.94$9.757,114 shs$37.97 million
05/23/2024$9.91$9.85
-0.61%		$9.92$9.805,109 shs$37.63 million
05/22/2024$9.90$9.91
+0.10%		$9.95$9.902,829 shs$37.86 million
05/21/2024$10.07$9.90
-1.69%		$10.02$9.835,862 shs$37.79 million
05/20/2024$9.99$10.07
+0.80%		$10.16$9.985,795 shs$38.47 million
05/17/2024$10.19$9.99
-1.96%		$10.48$9.9124,646 shs$38.16 million
05/16/2024$10.13$10.19
+0.59%		$10.55$10.0111,668 shs$38.93 million
05/15/2024$10.08$10.13
+0.50%		$10.78$10.0020,805 shs$38.70 million
05/14/2024$9.85$10.08
+2.34%		$10.08$9.6744,352 shs$38.51 million
05/13/2024$10.00$9.85
-1.50%		$10.02$9.6527,626 shs$37.63 million
05/10/2024$11.99$10.00
-16.60%		$10.79$9.7550,284 shs$38.20 million
05/09/2024$11.85$11.99
+1.18%		$12.00$11.2030,867 shs$45.80 million
05/08/2024$11.34$11.85
+4.50%		$11.85$11.205,539 shs$45.27 million
05/07/2024$11.28$11.34
+0.53%		$11.68$11.256,983 shs$43.32 million
05/06/2024$11.57$11.28
-2.47%		$11.57$11.288,899 shs$43.06 million
05/03/2024$11.75$11.57
-1.57%		$11.99$11.2516,678 shs$44.18 million
05/02/2024$11.97$11.75
-1.84%		$12.00$11.511,187 shs$44.89 million
05/01/2024$11.58$11.97
+3.41%		$11.97$11.403,340 shs$45.67 million
04/30/2024$11.45$11.58
+1.09%		$11.70$11.586,407 shs$44.22 million
04/29/2024$11.95$11.45
-4.18%		$11.77$11.315,312 shs$43.74 million
04/26/2024$11.59$11.95
+3.11%		$11.99$11.951,387 shs$45.65 million
04/25/2024$11.65$11.59
-0.52%		$11.59$11.46640 shs$44.27 million
04/24/2024$11.80$11.65
-1.27%		$11.65$11.65391 shs$44.50 million
04/23/2024$11.85$11.80
-0.42%		$11.95$11.452,359 shs$45.08 million
04/22/2024$11.53$11.85
+2.75%		$11.85$11.502,496 shs$45.21 million
04/19/2024$11.60$11.53
-0.58%		$11.60$11.502,810 shs$44.06 million
04/18/2024$11.59$11.60
+0.09%		$11.60$11.551,922 shs$44.31 million
04/17/2024$11.72$11.59
-1.11%		$11.89$11.592,954 shs$44.27 million
04/16/2024$11.62$11.72
+0.84%		$11.83$11.533,580 shs$44.77 million
04/15/2024$11.90$11.62
-2.34%		$11.86$11.622,854 shs$44.40 million
04/12/2024$11.90$11.90$11.90$11.90707 shs$45.46 million
04/11/2024$12.38$11.90
-3.88%		$12.53$11.908,826 shs$45.46 million
04/10/2024$12.49$12.38
-0.88%		$12.49$12.002,121 shs$47.29 million
04/09/2024$12.13$12.49
+2.97%		$12.49$11.921,948 shs$47.71 million
04/08/2024$12.71$12.13
-4.56%		$12.70$12.0711,412 shs$46.28 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$12.71$12.71$12.71$12.71399 shs$48.55 million
04/04/2024$12.71$12.71$12.71$12.504,134 shs$48.55 million
04/03/2024$12.87$12.71
-1.24%		$12.75$12.401,661 shs$48.49 million
04/02/2024$12.72$12.87
+1.22%		$12.90$12.6811,091 shs$49.16 million
04/01/2024$12.92$12.72
-1.59%		$12.89$12.533,748 shs$48.57 million
03/29/2024$13.16$12.92
-1.82%		$13.31$12.766,967 shs$49.35 million
03/28/2024$13.42$13.16
-1.94%		$13.16$12.846,894 shs$50.21 million
03/27/2024$12.87$13.42
+4.27%		$13.49$12.164,838 shs$51.26 million
03/26/2024$13.32$12.87
-3.34%		$13.20$12.685,628 shs$49.16 million
03/25/2024$12.86$13.32
+3.54%		$13.49$13.135,718 shs$50.86 million
03/22/2024$12.11$12.23
+0.99%		$12.54$11.8817,667 shs$46.72 million
03/21/2024$12.14$12.11
-0.25%		$12.18$11.7618,416 shs$46.26 million
03/20/2024$12.12$12.14
+0.17%		$12.30$11.715,268 shs$46.38 million
03/19/2024$11.55$12.12
+4.94%		$12.12$11.7421,297 shs$46.30 million
03/18/2024$11.90$11.55
-2.94%		$11.98$11.554,359 shs$44.06 million
03/15/2024$11.76$11.90
+1.19%		$12.03$11.7718,035 shs$45.46 million
03/14/2024$12.53$11.76
-6.15%		$12.50$11.50257,178 shs$44.86 million
03/13/2024$12.95$12.53
-3.24%		$13.00$12.5312,453 shs$47.87 million
03/12/2024$13.35$12.95
-3.00%		$13.36$12.9417,183 shs$49.47 million
03/11/2024$13.55$13.35
-1.48%		$13.80$13.356,671 shs$51.00 million
03/08/2024$14.54$13.69
-5.85%		$14.09$13.0022,465 shs$52.16 million
03/07/2024$14.54$14.54$15.46$14.543,138 shs$55.40 million
03/06/2024$14.86$14.54
-2.15%		$14.91$14.522,356 shs$55.40 million
03/05/2024$15.10$14.86
-1.59%		$15.02$14.861,566 shs$56.62 million
03/04/2024$15.17$15.10
-0.46%		$15.10$15.101,190 shs$57.56 million
03/01/2024$15.00$15.17
+1.13%		$15.50$14.873,962 shs$57.80 million

Related Companies:
This page (NYSE:ISDR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders