Janus Henderson Group (JHG) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free JHG Stock Alerts $33.50 +0.34 (+1.03%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Janus Henderson Group Stock Price Performance5 Day Performance-0.89%1 Month Performance+4.82%3 Month Performance+6.18%6 Month Performance+26.89%Year-To-Date Performance+11.11%1 Year Performance+22.96% Receive JHG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Janus Henderson Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. JHG Stock Chart for Sunday, June, 2, 2024 JHG Chart by TradingView Janus Henderson Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$33.15$33.50+1.07%$33.51$33.132.06 million shs$5.38 billion05/30/2024$33.11$33.15+0.11%$33.53$33.131.11 million shs$5.32 billion05/29/2024$33.80$33.11-2.04%$33.28$32.881.62 million shs$5.31 billion05/28/2024$34.38$33.80-1.69%$34.55$33.74843,059 shs$5.42 billion05/27/2024$34.38$34.38$34.40$33.77734,900 shs$5.52 billion05/24/2024$33.74$34.39+1.94%$34.40$33.77734,906 shs$5.52 billion Get the Latest News and Ratings for JHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Janus Henderson Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$34.14$33.74-1.19%$34.21$33.48808,163 shs$5.41 billion05/22/2024$34.33$34.14-0.54%$34.41$33.86817,835 shs$5.48 billion05/21/2024$34.37$34.33-0.13%$34.51$34.151.02 million shs$5.51 billion05/20/2024$34.37$34.37$34.64$34.14868,753 shs$5.52 billion05/17/2024$34.23$34.37+0.41%$34.39$33.891.06 million shs$5.52 billion05/16/2024$34.79$34.23-1.61%$34.85$34.201.11 million shs$5.49 billion05/15/2024$33.78$34.79+2.99%$34.96$34.471.25 million shs$5.58 billion05/14/2024$32.94$33.78+2.55%$33.81$32.98881,866 shs$5.42 billion05/13/2024$32.65$32.94+0.89%$32.97$32.77713,354 shs$5.29 billion05/10/2024$33.10$32.64-1.39%$32.95$32.64697,120 shs$5.24 billion05/09/2024$32.92$33.10+0.55%$33.39$32.91800,389 shs$5.31 billion05/08/2024$33.03$32.92-0.33%$32.97$32.70651,970 shs$5.28 billion05/07/2024$33.04$33.03-0.02%$33.47$33.031.13 million shs$5.30 billion05/06/2024$32.55$33.04+1.49%$33.31$32.671.07 million shs$5.30 billion05/03/2024$31.96$32.55+1.85%$33.10$32.411.09 million shs$5.25 billion05/02/2024$31.16$31.96+2.57%$32.61$31.031.57 million shs$5.15 billion05/01/2024$31.22$31.16-0.19%$31.51$30.831.42 million shs$5.02 billion04/30/2024$31.51$31.22-0.92%$31.48$31.121.02 million shs$5.03 billion04/29/2024$31.69$31.51-0.57%$31.95$31.431.15 million shs$5.08 billion04/26/2024$31.28$31.68+1.28%$31.84$31.261.09 million shs$5.11 billion04/25/2024$31.62$31.28-1.08%$31.40$30.87751,474 shs$5.04 billion04/24/2024$31.85$31.62-0.72%$31.76$31.23887,621 shs$5.10 billion04/23/2024$31.25$31.85+1.92%$32.00$31.221.00 million shs$5.14 billion04/22/2024$30.68$31.25+1.86%$31.26$30.501.06 million shs$5.04 billion04/19/2024$30.48$30.68+0.66%$30.85$30.351.02 million shs$4.95 billion04/18/2024$30.74$30.48-0.85%$30.93$30.40975,601 shs$4.91 billion04/17/2024$30.82$30.74-0.26%$31.31$30.73654,512 shs$4.96 billion04/16/2024$31.20$30.82-1.20%$31.13$30.681.19 million shs$4.97 billion04/15/2024$31.73$31.20-1.69%$32.06$30.96712,185 shs$5.03 billion04/12/2024$32.09$31.73-1.12%$32.12$31.43675,912 shs$5.12 billion04/11/2024$32.15$32.09-0.19%$32.41$31.93800,717 shs$5.17 billion04/10/2024$33.18$32.15-3.10%$32.58$31.97900,982 shs$5.18 billion04/09/2024$32.92$33.18+0.79%$33.25$32.82705,794 shs$5.35 billion04/08/2024$32.51$32.92+1.26%$32.97$32.57537,455 shs$5.31 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$32.28$32.51+0.71%$32.82$32.03917,093 shs$5.24 billion04/04/2024$32.39$32.28-0.34%$32.97$32.141.04 million shs$5.21 billion04/03/2024$31.83$32.39+1.76%$32.54$31.691.46 million shs$5.22 billion04/02/2024$32.37$31.83-1.67%$32.29$31.771.61 million shs$5.13 billion04/01/2024$32.89$32.37-1.58%$32.80$32.36889,972 shs$5.22 billion03/29/2024$32.89$32.89$33.22$32.841.99 million shs$5.30 billion03/28/2024$32.98$32.89-0.27%$33.22$32.841.99 million shs$5.30 billion03/27/2024$32.18$32.98+2.49%$32.98$32.351.88 million shs$5.32 billion03/26/2024$32.38$32.18-0.62%$32.64$32.071.28 million shs$5.33 billion03/25/2024$32.50$32.38-0.37%$32.58$32.131.06 million shs$5.38 billion03/22/2024$32.29$32.49+0.62%$32.78$32.021.86 million shs$5.38 billion03/21/2024$31.86$32.29+1.35%$32.60$32.03776,020 shs$5.35 billion03/20/2024$31.01$31.86+2.74%$31.94$30.93957,920 shs$5.28 billion03/19/2024$31.18$31.01-0.55%$31.39$30.94966,224 shs$5.14 billion03/18/2024$31.15$31.18+0.10%$31.29$30.96969,090 shs$5.17 billion03/15/2024$31.30$31.15-0.48%$31.51$31.063.22 million shs$5.16 billion03/14/2024$31.82$31.30-1.63%$31.76$31.07897,059 shs$5.19 billion03/13/2024$31.73$31.82+0.28%$31.93$31.57773,792 shs$5.27 billion03/12/2024$31.74$31.73-0.03%$31.91$31.55594,681 shs$5.26 billion03/11/2024$32.06$31.74-1.00%$32.02$31.66771,665 shs$5.26 billion03/08/2024$32.14$32.07-0.23%$32.57$32.06843,544 shs$5.31 billion03/07/2024$32.42$32.14-0.86%$32.76$32.11912,395 shs$5.32 billion03/06/2024$32.09$32.42+1.04%$32.46$31.99958,891 shs$5.37 billion03/05/2024$31.95$32.09+0.42%$32.30$31.811.56 million shs$5.32 billion03/04/2024$31.55$31.95+1.27%$32.48$31.751.57 million shs$5.29 billion03/01/2024$31.17$31.54+1.19%$31.55$30.761.06 million shs$5.10 billion Related Companies: BAM Stock Chart TPG Stock Chart CG Stock Chart MORN Stock Chart BEN Stock Chart HLI Stock Chart EVR Stock Chart IVZ Stock Chart HLNE Stock Chart AMG Stock Chart Receive JHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Janus Henderson Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JHG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Janus Henderson Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.