Free Trial

JPMorgan Chase & Co. (JPM) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free JPM Stock Alerts
$202.63
+3.30 (+1.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

JPM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$165.00$0.024Put2,0892,0107362
(+0)		58.62%
(+6.45%)		-0.004771280
6/7/2024$170.00$0.030Put19352121521
(+163)		52.35%
(+5.82%)		-0.00653234
6/7/2024$172.50$0.034Put255202
(+2)		49.23%
(+5.51%)		-0.0077313
6/7/2024$175.00$0.039Put14725118251
(+20)		46.10%
(+5.21%)		-0.00922826
6/7/2024$177.50$0.045Put1156226
(+202)		42.97%
(+4.92%)		-0.0111344
6/7/2024$180.00$0.052Put892254586
(+5)		39.82%
(+4.63%)		-0.01359718
6/7/2024$180.00$23.146Call1 - - 51
(+0)		39.78%
(+4.60%)		0.9864871
6/7/2024$182.50$0.061Put49350475
(+9)		36.66%
(+4.36%)		-0.01685659
6/7/2024$182.50$20.658Call36 - 11
(+0)		36.62%
(+4.32%)		0.9832393
6/7/2024$185.00$0.073Put1915669811
(+5)		33.44%
(+4.04%)		-0.02134126
6/7/2024$187.50$0.088Put533110234
(+7)		30.23%
(+3.75%)		-0.0275920
6/7/2024$187.50$15.690Call11 - 4
(+0)		30.23%
(+3.75%)		0.9726661
6/7/2024$190.00$0.109Put46626247718
(-47)		27.00%
(+3.37%)		-0.03676964
6/7/2024$190.00$13.214Call45 - 2154
(+0)		27.00%
(+3.37%)		0.96360818
6/7/2024$192.50$0.142Put25378222100
(+75)		23.77%
(+2.70%)		-0.05139756
6/7/2024$192.50$10.749Call404140157528
(-2)		0.949208201
6/7/2024$195.00$0.203Put1,222182338892
(-41)		20.88%
(+1.73%)		-0.07827238
6/7/2024$195.00$8.312Call3072662
(+3)		20.46%
(+1.31%)		0.92286115
6/7/2024$197.50$0.350Put1,158457160932
(+113)		18.65%
(+0.70%)		-0.135633288
6/7/2024$197.50$5.958Call1,1035574291200
(-65)		20.16%
(+1.91%)		0.866785107
6/7/2024$200.00$0.729Put1,8378433611101
(+253)		17.31%
(-0.34%)		-0.256841332
6/7/2024$200.00$3.832Call2,2507085553145
(+175)		17.02%
(-0.44%)		0.748572512
6/7/2024$202.50$1.577Put422103102186
(+25)		16.72%
(0.00%)		-0.453055126
6/7/2024$202.50$2.163Call3,738596900785
(+130)		16.44%
(-0.45%)		0.557721488
6/7/2024$205.00$2.980Put31 - 105
(+14)		16.13%
(-0.57%)		-0.6720453
6/7/2024$205.00$1.033Call2,8586251,7852068
(+183)		16.37%
(-0.33%)		0.345486405
6/7/2024$207.50$0.398Call476222111417
(+13)		15.83%
(-1.16%)		0.170587123
6/7/2024$210.00$7.183Put1 - 10
(+0)		15.98%
(-2.16%)		-0.9516811
6/7/2024$210.00$0.132Call401195812284
(+17)		15.97%
(-2.16%)		0.0689571
6/7/2024$212.50$0.052Call92224
(+2)		17.05%
(-3.03%)		0.0295297
6/7/2024$215.00$0.032Call122120 - 245
(+0)		19.22%
(-3.11%)		0.01740924
6/7/2024$220.00$0.021Call23 - 23107
(+0)		24.33%
(-2.40%)		0.0097535
6/7/2024$225.00$0.016Call1 - 133
(+0)		29.27%
(-1.58%)		0.0063391
6/7/2024$227.50$0.014Call18 - 18207
(+202)		31.56%
(-1.25%)		0.0052884
6/7/2024$230.00$0.012Call30102070
(+53)		33.87%
(-0.86%)		0.0044534
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:JPM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders