Free Trial

Keysight Technologies (KEYS) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free KEYS Stock Alerts
$138.48
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KEYS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$125.00$0.246Put11 - 81111
(+0)		28.55%
(-0.38%)		-0.0601922
6/21/2024$130.00$0.578Put3 - - 590
(-13)		25.23%
(-0.43%)		-0.1353651
6/21/2024$135.00$1.440Put851252
(+24)		22.51%
(-0.46%)		-0.2990354
6/21/2024$135.00$5.239Call31240
(+0)		22.51%
(-0.46%)		0.7062143
6/21/2024$140.00$3.486Put10 - - 677
(-66)		21.03%
(-0.38%)		-0.5686881
6/21/2024$140.00$2.256Call22 - 3125
(+29)		21.03%
(-0.38%)		0.4447858
6/21/2024$145.00$7.104Put1 - - 424
(+1)		21.29%
(-0.21%)		-0.8203371
6/21/2024$145.00$0.793Call39 - 2202
(-2)		21.29%
(-0.21%)		0.2063595
6/21/2024$150.00$11.706Put21 - 1004
(+0)		22.79%
(-0.04%)		-0.9497992
6/21/2024$150.00$0.278Call11 - 715
(-10)		22.79%
(-0.04%)		0.0840321
6/21/2024$160.00$0.048Call8261015
(+27)		27.01%
(+0.16%)		0.0158665
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KEYS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets