Free Trial

Kodiak Gas Services (KGS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free KGS Stock Alerts
$27.55
+1.00 (+3.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kodiak Gas Services Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
+4.51%
3 Month
Performance
+5.96%
6 Month
Performance
+55.12%
Year-To-Date
Performance
+37.20%
Receive KGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak Gas Services and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

KGS Stock Chart for Sunday, June, 2, 2024

KGS Chart by TradingView

Kodiak Gas Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.55$27.54
+3.73%		$27.59$26.77515,476 shs$2.32 billion
05/30/2024$26.41$26.55
+0.53%		$26.79$26.41236,994 shs$2.24 billion
05/29/2024$26.70$26.41
-1.09%		$26.74$26.34308,435 shs$2.23 billion
05/28/2024$26.72$26.70
-0.07%		$27.03$26.36376,914 shs$2.25 billion
05/27/2024$26.72$26.72$27.15$26.56410,100 shs$2.25 billion
05/24/2024$26.97$26.72
-0.93%		$27.15$26.56410,182 shs$2.25 billion
05/23/2024$27.37$26.97
-1.46%		$27.62$26.92248,495 shs$2.27 billion
05/22/2024$28.58$27.37
-4.23%		$28.56$27.35251,114 shs$2.31 billion
05/21/2024$28.96$28.58
-1.31%		$29.20$28.39269,286 shs$2.41 billion
05/20/2024$28.49$28.96
+1.65%		$29.43$28.61514,217 shs$2.44 billion
05/17/2024$28.31$28.48
+0.60%		$28.54$28.05245,143 shs$2.40 billion
05/16/2024$28.02$28.31
+1.03%		$28.36$28.00342,535 shs$2.39 billion
05/15/2024$28.14$28.02
-0.43%		$28.22$27.80220,076 shs$2.36 billion
05/14/2024$27.11$28.14
+3.80%		$28.15$27.01342,622 shs$2.37 billion
05/13/2024$27.68$27.11
-2.06%		$27.90$27.05239,955 shs$2.29 billion
05/10/2024$28.26$27.71
-1.95%		$28.33$27.60355,008 shs$2.15 billion
05/09/2024$27.98$28.26
+1.00%		$28.70$27.52547,602 shs$2.19 billion
05/08/2024$27.96$27.98
+0.07%		$28.18$27.75348,746 shs$2.17 billion
05/07/2024$27.46$27.96
+1.82%		$28.04$27.29554,360 shs$2.16 billion
05/06/2024$27.30$27.46
+0.59%		$27.75$27.16255,163 shs$2.13 billion
05/03/2024$27.00$27.28
+1.04%		$27.59$26.60313,805 shs$2.11 billion
05/02/2024$26.36$27.00
+2.43%		$27.22$26.61208,890 shs$2.09 billion
05/01/2024$27.18$26.36
-3.02%		$27.30$26.12429,809 shs$2.04 billion
04/30/2024$27.67$27.18
-1.77%		$27.55$27.01421,745 shs$2.10 billion
04/29/2024$27.89$27.67
-0.79%		$28.07$27.62240,732 shs$2.14 billion
04/26/2024$27.61$27.89
+1.01%		$28.02$27.51210,847 shs$2.16 billion
04/25/2024$27.58$27.61
+0.11%		$27.71$27.18239,123 shs$2.14 billion
04/24/2024$27.72$27.58
-0.51%		$27.92$27.41230,027 shs$2.14 billion
04/23/2024$27.55$27.72
+0.62%		$27.76$27.21308,094 shs$2.15 billion
04/22/2024$27.01$27.55
+2.00%		$27.61$26.82248,918 shs$2.13 billion
04/19/2024$26.46$26.98
+1.97%		$27.13$26.44340,220 shs$2.09 billion
04/18/2024$26.14$26.46
+1.22%		$26.68$26.20194,767 shs$2.05 billion
04/17/2024$26.55$26.14
-1.54%		$26.91$26.14375,635 shs$2.02 billion
04/16/2024$26.63$26.55
-0.30%		$26.67$25.88403,069 shs$2.06 billion
04/15/2024$26.93$26.63
-1.11%		$27.28$26.48322,742 shs$2.06 billion
04/12/2024$27.48$26.93
-2.00%		$27.71$26.55487,672 shs$2.09 billion
04/11/2024$27.48$27.48$27.48$27.05297,762 shs$2.13 billion
04/10/2024$27.41$27.48
+0.26%		$27.84$27.43346,370 shs$2.13 billion
04/09/2024$27.76$27.41
-1.26%		$28.00$27.03592,195 shs$2.12 billion
04/08/2024$28.12$27.76
-1.28%		$28.22$27.48363,004 shs$2.15 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$27.93$28.13
+0.70%		$28.37$27.78613,628 shs$2.18 billion
04/04/2024$27.36$27.93
+2.08%		$28.00$27.24696,671 shs$2.16 billion
04/03/2024$28.81$27.36
-5.03%		$28.91$27.18929,610 shs$2.12 billion
04/02/2024$27.72$28.81
+3.93%		$28.99$27.801.25 million shs$2.23 billion
04/01/2024$27.34$27.72
+1.39%		$28.09$27.01976,465 shs$2.15 billion
03/29/2024$27.34$27.34$27.35$26.561.26 million shs$2.12 billion
03/28/2024$26.43$27.34
+3.44%		$27.35$26.561.26 million shs$2.12 billion
03/27/2024$26.38$26.43
+0.19%		$26.83$26.17662,301 shs$2.05 billion
03/26/2024$27.04$26.38
-2.44%		$27.16$26.34356,795 shs$2.04 billion
03/25/2024$26.93$27.04
+0.41%		$27.23$26.69543,865 shs$2.09 billion
03/22/2024$27.49$26.93
-2.04%		$27.72$26.84394,483 shs$2.09 billion
03/21/2024$26.85$27.49
+2.38%		$27.50$26.77468,575 shs$2.13 billion
03/20/2024$26.57$26.85
+1.05%		$26.91$26.30323,292 shs$2.08 billion
03/19/2024$26.13$26.57
+1.68%		$26.63$25.97455,430 shs$2.06 billion
03/18/2024$26.17$26.13
-0.15%		$26.34$25.88174,380 shs$2.02 billion
03/15/2024$26.38$26.17
-0.80%		$26.77$26.15586,890 shs$2.03 billion
03/14/2024$25.82$26.38
+2.17%		$26.53$25.69537,372 shs$2.04 billion
03/13/2024$25.53$25.82
+1.14%		$26.15$25.37537,745 shs$2.00 billion
03/12/2024$25.53$25.53$25.68$25.19275,237 shs$1.98 billion
03/11/2024$25.50$25.53
+0.12%		$25.83$24.83305,678 shs$1.98 billion
03/08/2024$25.12$25.50
+1.49%		$25.85$24.98403,376 shs$1.97 billion
03/07/2024$26.66$25.12
-5.76%		$25.57$23.57876,190 shs$1.94 billion
03/06/2024$26.75$26.66
-0.36%		$28.81$26.63553,066 shs$2.06 billion
03/05/2024$26.54$26.75
+0.79%		$27.07$26.71302,700 shs$2.07 billion
03/04/2024$26.00$26.54
+2.08%		$26.87$26.10369,433 shs$2.05 billion
03/01/2024$25.50$26.00
+1.96%		$26.07$25.62317,272 shs$2.01 billion
02/29/2024$24.80$25.50
+2.82%		$25.53$24.89291,298 shs$1.97 billion

Related Companies:
This page (NYSE:KGS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders