Free Trial

Loews (L) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free L Stock Alerts
$76.80
+1.48 (+1.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Loews Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+0.37%
3 Month
Performance
+3.18%
6 Month
Performance
+9.70%
Year-To-Date
Performance
+10.36%
1 Year
Performance
+32.35%
Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loews and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

L Stock Chart for Sunday, June, 2, 2024

L Chart by TradingView

Loews Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$75.32$76.77
+1.93%		$76.92$75.022.31 million shs$17.00 billion
05/30/2024$74.09$75.32
+1.66%		$75.37$73.90606,618 shs$16.68 billion
05/29/2024$74.02$74.09
+0.09%		$74.30$73.21789,794 shs$16.40 billion
05/28/2024$74.75$74.02
-0.98%		$75.02$73.96707,479 shs$16.39 billion
05/27/2024$74.75$74.75$74.78$74.22549,600 shs$16.55 billion
05/24/2024$74.16$74.75
+0.80%		$74.78$74.22528,795 shs$16.55 billion
05/23/2024$75.89$74.16
-2.28%		$75.78$74.03652,002 shs$16.42 billion
05/22/2024$76.21$75.89
-0.42%		$76.17$75.66481,426 shs$16.80 billion
05/21/2024$76.13$76.21
+0.11%		$76.62$76.04708,924 shs$16.87 billion
05/20/2024$77.74$76.13
-2.07%		$77.89$76.09692,706 shs$16.86 billion
05/17/2024$77.20$77.74
+0.70%		$77.80$77.33855,154 shs$17.21 billion
05/16/2024$76.62$77.20
+0.76%		$77.49$76.89636,210 shs$17.09 billion
05/15/2024$77.36$76.62
-0.96%		$77.48$76.45621,110 shs$16.96 billion
05/14/2024$77.34$77.36
+0.03%		$77.60$76.75711,217 shs$17.13 billion
05/13/2024$77.98$77.34
-0.82%		$78.10$77.28527,142 shs$17.12 billion
05/10/2024$77.73$77.98
+0.32%		$78.17$77.53650,970 shs$17.33 billion
05/09/2024$77.31$77.73
+0.54%		$77.74$76.96705,038 shs$17.27 billion
05/08/2024$77.81$77.31
-0.64%		$78.14$77.23680,684 shs$17.18 billion
05/07/2024$77.75$77.81
+0.08%		$78.10$77.70616,241 shs$17.29 billion
05/06/2024$76.40$77.75
+1.77%		$78.23$76.58807,625 shs$17.28 billion
05/03/2024$76.52$76.43
-0.12%		$76.54$75.46588,467 shs$16.98 billion
05/02/2024$76.28$76.52
+0.31%		$76.79$76.11566,371 shs$17.00 billion
05/01/2024$75.15$76.28
+1.50%		$76.80$75.23945,685 shs$16.95 billion
04/30/2024$75.82$75.15
-0.88%		$75.68$75.10609,692 shs$16.70 billion
04/29/2024$75.46$75.82
+0.48%		$75.91$75.41599,379 shs$16.85 billion
04/26/2024$76.41$75.46
-1.24%		$76.02$75.42440,881 shs$16.77 billion
04/25/2024$76.81$76.41
-0.52%		$77.07$76.13612,203 shs$16.98 billion
04/24/2024$76.75$76.81
+0.08%		$76.84$75.92515,480 shs$17.07 billion
04/23/2024$76.48$76.75
+0.35%		$76.85$76.28598,586 shs$17.05 billion
04/22/2024$75.64$76.48
+1.11%		$76.91$75.55817,778 shs$16.99 billion
04/19/2024$73.84$75.64
+2.44%		$75.69$74.11751,208 shs$16.81 billion
04/18/2024$73.14$73.84
+0.96%		$74.27$73.44649,019 shs$16.41 billion
04/17/2024$73.31$73.14
-0.23%		$73.67$72.91803,115 shs$16.25 billion
04/16/2024$73.44$73.31
-0.18%		$73.72$73.18640,123 shs$16.29 billion
04/15/2024$73.90$73.44
-0.62%		$74.94$73.31724,649 shs$16.32 billion
04/12/2024$73.84$73.90
+0.08%		$74.47$73.50798,342 shs$16.42 billion
04/11/2024$74.82$73.84
-1.31%		$74.59$73.64774,501 shs$16.41 billion
04/10/2024$75.19$74.82
-0.49%		$75.26$74.66652,445 shs$16.63 billion
04/09/2024$76.06$75.19
-1.14%		$76.53$74.74697,569 shs$16.71 billion
04/08/2024$76.66$76.06
-0.78%		$76.80$76.01631,904 shs$16.90 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$76.36$76.66
+0.39%		$76.83$76.28493,331 shs$17.03 billion
04/04/2024$77.19$76.36
-1.08%		$77.81$76.05609,296 shs$16.97 billion
04/03/2024$77.07$77.19
+0.16%		$77.56$76.66642,824 shs$17.15 billion
04/02/2024$77.48$77.07
-0.53%		$78.04$76.96592,389 shs$17.12 billion
04/01/2024$78.29$77.48
-1.03%		$78.19$77.33653,445 shs$17.22 billion
03/29/2024$78.29$78.29$78.55$78.11747,935 shs$17.40 billion
03/28/2024$78.10$78.29
+0.24%		$78.55$78.11747,252 shs$17.40 billion
03/27/2024$76.89$78.10
+1.57%		$78.10$77.08564,719 shs$17.35 billion
03/26/2024$76.97$76.89
-0.10%		$77.25$76.85575,338 shs$17.08 billion
03/25/2024$76.45$76.97
+0.68%		$77.36$76.62621,160 shs$17.10 billion
03/22/2024$77.41$76.45
-1.24%		$77.68$76.43568,572 shs$16.99 billion
03/21/2024$77.76$77.41
-0.45%		$77.85$77.21593,454 shs$17.20 billion
03/20/2024$77.39$77.76
+0.48%		$77.84$77.02595,112 shs$17.28 billion
03/19/2024$76.97$77.39
+0.55%		$77.74$77.21693,442 shs$17.20 billion
03/18/2024$76.97$76.97$77.56$76.66888,644 shs$17.10 billion
03/15/2024$76.01$76.97
+1.26%		$76.99$75.411.90 million shs$17.10 billion
03/14/2024$76.15$76.01
-0.18%		$76.18$75.48720,779 shs$16.89 billion
03/13/2024$76.21$76.15
-0.08%		$76.40$75.82783,220 shs$16.92 billion
03/12/2024$76.00$76.21
+0.28%		$76.24$75.71618,830 shs$16.93 billion
03/11/2024$74.84$76.00
+1.55%		$76.00$74.71789,333 shs$16.89 billion
03/08/2024$75.10$74.85
-0.34%		$75.23$74.74659,184 shs$16.63 billion
03/07/2024$75.48$75.10
-0.50%		$75.67$74.90584,484 shs$16.69 billion
03/06/2024$74.58$75.48
+1.21%		$75.54$74.44746,483 shs$16.77 billion
03/05/2024$74.35$74.58
+0.31%		$74.84$74.23663,393 shs$16.57 billion
03/04/2024$74.43$74.35
-0.11%		$74.98$74.14599,021 shs$16.52 billion
03/01/2024$75.13$74.43
-0.93%		$75.18$74.27623,740 shs$16.54 billion

Related Companies:
This page (NYSE:L) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders