Laboratory Co. of America (LH) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free LH Stock Alerts $194.91 +1.47 (+0.76%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Laboratory Co. of America Stock Price Performance5 Day Performance-2.37%1 Month Performance-3.18%3 Month Performance-10.59%6 Month Performance-10.98%Year-To-Date Performance-14.25%1 Year Performance-8.25% Receive LH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Laboratory Co. of America and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. LH Stock Chart for Sunday, June, 2, 2024 LH Chart by TradingView Laboratory Co. of America Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$193.41$195.07+0.86%$195.07$191.971.26 million shs$16.44 billion05/30/2024$192.50$193.41+0.47%$194.33$192.391.36 million shs$16.30 billion05/29/2024$196.19$192.50-1.88%$195.21$192.30942,849 shs$16.23 billion05/28/2024$199.65$196.19-1.73%$199.57$196.14743,559 shs$16.54 billion05/27/2024$199.65$199.65$200.18$196.19724,500 shs$16.83 billion05/24/2024$197.05$199.65+1.32%$200.18$196.19724,588 shs$16.83 billion Get the Latest News and Ratings for LH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Laboratory Co. of America and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$201.12$197.05-2.02%$201.16$197.01677,752 shs$16.61 billion05/22/2024$205.30$201.12-2.04%$205.16$200.97780,906 shs$16.95 billion05/21/2024$206.85$205.30-0.75%$207.46$204.98594,249 shs$17.31 billion05/20/2024$210.59$206.85-1.78%$214.14$206.08591,706 shs$17.44 billion05/17/2024$213.13$210.59-1.19%$213.52$208.19730,352 shs$17.75 billion05/16/2024$213.21$213.13-0.04%$215.07$212.29663,342 shs$17.97 billion05/15/2024$211.20$213.21+0.95%$213.78$210.84541,167 shs$17.97 billion05/14/2024$210.37$211.20+0.39%$212.16$208.68531,475 shs$17.80 billion05/13/2024$207.67$210.37+1.30%$211.40$207.85792,824 shs$17.73 billion05/10/2024$206.09$207.68+0.77%$207.80$205.46722,931 shs$17.51 billion05/09/2024$201.61$206.09+2.22%$206.21$201.47813,676 shs$17.37 billion05/08/2024$201.50$201.61+0.05%$202.33$200.68556,184 shs$17.00 billion05/07/2024$201.04$201.50+0.23%$202.54$199.62618,757 shs$16.99 billion05/06/2024$201.32$201.04-0.14%$203.09$199.39802,517 shs$16.95 billion05/03/2024$200.25$201.32+0.53%$202.92$199.68555,513 shs$16.97 billion05/02/2024$201.32$200.25-0.53%$201.65$199.11593,723 shs$16.85 billion05/01/2024$201.37$201.32-0.02%$204.09$198.43765,346 shs$16.94 billion04/30/2024$204.17$201.37-1.37%$204.50$200.93890,464 shs$16.94 billion04/29/2024$198.40$204.17+2.91%$207.54$199.411.42 million shs$17.18 billion04/26/2024$198.35$198.40+0.03%$200.16$197.01931,285 shs$16.69 billion04/25/2024$207.94$198.35-4.61%$204.82$196.112.10 million shs$16.69 billion04/24/2024$207.92$207.94+0.01%$208.14$205.54793,521 shs$17.49 billion04/23/2024$203.07$207.92+2.39%$210.63$204.31925,306 shs$17.49 billion04/22/2024$201.48$203.07+0.79%$203.89$200.67685,860 shs$17.08 billion04/19/2024$199.44$201.48+1.02%$201.64$199.65768,075 shs$16.95 billion04/18/2024$199.97$199.44-0.27%$200.20$198.06768,808 shs$16.78 billion04/17/2024$201.92$199.97-0.97%$202.78$199.84683,213 shs$16.82 billion04/16/2024$203.39$201.92-0.72%$204.95$201.91691,528 shs$16.99 billion04/15/2024$205.73$203.39-1.14%$208.32$203.00669,066 shs$17.11 billion04/12/2024$206.51$205.73-0.38%$206.40$204.40715,528 shs$17.31 billion04/11/2024$207.21$206.51-0.34%$207.96$204.03861,295 shs$17.37 billion04/10/2024$210.05$207.21-1.35%$209.56$206.56901,938 shs$17.43 billion04/09/2024$210.13$210.05-0.04%$212.69$210.00713,730 shs$17.67 billion04/08/2024$211.26$210.13-0.53%$212.39$210.08602,421 shs$17.68 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$211.21$211.200.00%$212.07$208.76612,676 shs$17.76 billion04/04/2024$212.12$211.21-0.43%$214.86$210.63498,926 shs$17.76 billion04/03/2024$211.95$212.12+0.08%$213.45$210.86624,121 shs$17.84 billion04/02/2024$216.35$211.95-2.03%$216.16$210.81802,908 shs$17.82 billion04/01/2024$218.46$216.35-0.97%$217.79$213.81483,693 shs$18.20 billion03/29/2024$218.46$218.46$218.67$215.64607,583 shs$18.37 billion03/28/2024$216.57$218.46+0.87%$218.67$215.64607,121 shs$18.37 billion03/27/2024$213.52$216.57+1.43%$216.63$214.85430,692 shs$18.21 billion03/26/2024$213.75$213.52-0.11%$214.42$212.78559,147 shs$17.96 billion03/25/2024$213.26$213.75+0.23%$215.32$212.30520,452 shs$17.98 billion03/22/2024$211.30$213.30+0.95%$213.33$210.20806,721 shs$17.94 billion03/21/2024$209.45$211.30+0.88%$212.04$209.62568,884 shs$17.77 billion03/20/2024$210.97$209.45-0.72%$210.90$207.571.17 million shs$17.61 billion03/19/2024$209.54$210.97+0.68%$211.98$208.36855,111 shs$17.74 billion03/18/2024$209.21$209.54+0.16%$209.60$206.87876,750 shs$17.62 billion03/15/2024$209.06$209.21+0.07%$211.01$206.371.38 million shs$17.59 billion03/14/2024$215.79$209.06-3.12%$214.76$207.491.58 million shs$17.58 billion03/13/2024$216.86$215.79-0.49%$218.39$214.50541,043 shs$18.15 billion03/12/2024$218.53$216.86-0.76%$218.51$216.30395,547 shs$18.24 billion03/11/2024$217.50$218.53+0.47%$218.91$215.92507,779 shs$18.38 billion03/08/2024$218.27$217.50-0.35%$219.71$217.32632,401 shs$18.29 billion03/07/2024$217.80$218.27+0.22%$219.70$217.34576,042 shs$18.36 billion03/06/2024$216.15$217.80+0.76%$218.25$215.44795,343 shs$18.32 billion03/05/2024$219.10$216.15-1.35%$221.14$216.12832,406 shs$18.18 billion03/04/2024$218.00$219.10+0.50%$220.18$217.08597,230 shs$18.43 billion03/01/2024$215.83$218.00+1.01%$218.16$214.53783,255 shs$18.33 billion02/29/2024$214.88$215.83+0.44%$216.09$212.231.30 million shs$18.15 billion Related Companies: DGX Stock Price Chart DVA Stock Price Chart CHE Stock Price Chart RCM Stock Price Chart CRVL Stock Price Chart AMED Stock Price Chart AMN Stock Price Chart MD Stock Price Chart CCRN Stock Price Chart NTRA Stock Price Chart Receive LH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Laboratory Co. of America and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LH) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Laboratory Co. of America Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.