Free Trial

Local Bounti (LOCL) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free LOCL Stock Alerts
$2.91
-0.04 (-1.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Local Bounti Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+12.79%
3 Month
Performance
+6.99%
6 Month
Performance
-18.94%
Year-To-Date
Performance
+40.58%
1 Year
Performance
-44.52%
Receive LOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Local Bounti and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LOCL Stock Chart for Sunday, June, 2, 2024

LOCL Chart by TradingView

Local Bounti Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.95$2.91
-1.36%		$2.91$2.89906 shs$24.70 million
05/30/2024$2.88$2.95
+2.43%		$2.97$2.874,051 shs$25.05 million
05/29/2024$2.97$2.88
-3.03%		$2.99$2.873,801 shs$24.45 million
05/28/2024$2.99$2.97
-0.67%		$3.05$2.967,603 shs$25.21 million
05/27/2024$2.99$2.99$3.22$2.997,200 shs$25.39 million
05/24/2024$3.10$2.99
-3.55%		$3.22$2.997,152 shs$25.39 million
05/23/2024$2.87$3.10
+8.01%		$3.23$2.875,031 shs$26.32 million
05/22/2024$3.24$2.87
-11.29%		$3.15$2.805,186 shs$24.37 million
05/21/2024$3.05$3.24
+6.08%		$3.24$3.082,503 shs$27.46 million
05/20/2024$3.00$3.05
+1.67%		$3.05$2.942,650 shs$25.89 million
05/17/2024$2.96$3.00
+1.35%		$3.00$2.954,226 shs$25.32 million
05/16/2024$2.94$2.96
+0.85%		$3.00$2.9010,117 shs$24.98 million
05/15/2024$3.00$2.94
-2.17%		$3.02$2.867,715 shs$24.77 million
05/14/2024$2.95$3.00
+1.69%		$3.03$2.5637,075 shs$25.32 million
05/13/2024$2.90$2.95
+1.72%		$3.01$2.956,162 shs$24.90 million
05/10/2024$3.00$2.85
-5.00%		$2.97$2.853,841 shs$24.05 million
05/09/2024$2.96$3.00
+1.35%		$3.11$2.977,299 shs$25.32 million
05/08/2024$2.88$2.96
+2.78%		$3.05$2.886,746 shs$24.98 million
05/07/2024$3.05$2.88
-5.57%		$3.06$2.7112,171 shs$24.31 million
05/06/2024$2.61$3.05
+16.86%		$3.15$2.6115,299 shs$25.74 million
05/03/2024$2.58$2.61
+1.16%		$2.76$2.5312,644 shs$22.03 million
05/02/2024$2.83$2.58
-8.83%		$2.80$2.4614,621 shs$21.78 million
05/01/2024$2.65$2.83
+6.79%		$2.90$2.763,132 shs$23.88 million
04/30/2024$3.09$2.65
-14.24%		$3.08$2.658,486 shs$22.37 million
04/29/2024$2.95$3.09
+4.75%		$3.20$3.0039,076 shs$26.08 million
04/26/2024$3.04$2.95
-2.96%		$3.09$2.9111,450 shs$24.90 million
04/25/2024$3.05$3.04
-0.33%		$3.12$2.9221,292 shs$25.66 million
04/24/2024$3.05$3.05$3.25$2.9523,415 shs$25.74 million
04/23/2024$2.61$3.05
+16.86%		$3.33$2.5857,941 shs$25.74 million
04/22/2024$2.49$2.61
+4.74%		$2.61$2.436,012 shs$22.02 million
04/19/2024$2.29$2.49
+8.81%		$2.51$2.2710,514 shs$21.03 million
04/18/2024$2.19$2.29
+4.57%		$2.35$2.194,547 shs$19.33 million
04/17/2024$2.24$2.19
-2.23%		$2.25$2.194,796 shs$18.48 million
04/16/2024$2.14$2.24
+4.67%		$2.25$2.225,163 shs$18.91 million
04/15/2024$2.40$2.14
-10.83%		$2.40$2.0122,064 shs$18.06 million
04/12/2024$2.43$2.45
+0.82%		$2.50$2.376,143 shs$20.68 million
04/11/2024$2.42$2.43
+0.41%		$2.46$2.433,297 shs$20.51 million
04/10/2024$2.73$2.42
-11.19%		$2.56$2.355,808 shs$20.43 million
04/09/2024$2.56$2.73
+6.45%		$2.73$2.73973 shs$23.00 million
04/08/2024$2.56$2.56$2.60$2.544,876 shs$21.18 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$2.84$2.56
-9.86%		$2.90$2.5113,218 shs$21.17 million
04/04/2024$2.89$2.84
-1.73%		$2.95$2.7010,508 shs$23.49 million
04/03/2024$2.81$2.89
+2.85%		$2.96$2.8114,690 shs$23.91 million
04/02/2024$2.78$2.81
+1.08%		$2.81$2.753,248 shs$23.24 million
04/01/2024$2.91$2.78
-4.47%		$2.88$2.754,188 shs$22.99 million
03/29/2024$2.91$2.91$2.96$2.7236,818 shs$24.07 million
03/28/2024$2.92$2.91
-0.34%		$2.96$2.7236,813 shs$24.07 million
03/27/2024$2.87$2.92
+1.73%		$2.96$2.8038,177 shs$24.15 million
03/26/2024$2.84$2.87
+1.07%		$2.95$2.866,815 shs$23.74 million
03/25/2024$2.74$2.84
+3.65%		$2.96$2.7512,557 shs$23.49 million
03/22/2024$2.60$2.74
+5.38%		$2.82$2.5319,451 shs$22.66 million
03/21/2024$2.50$2.60
+4.00%		$2.67$2.486,161 shs$21.50 million
03/20/2024$2.41$2.50
+3.73%		$2.50$2.421,673 shs$20.67 million
03/19/2024$2.59$2.41
-6.95%		$2.56$2.327,899 shs$19.93 million
03/18/2024$2.57$2.59
+0.78%		$2.80$2.594,323 shs$21.42 million
03/15/2024$2.74$2.67
-2.56%		$2.90$2.579,422 shs$22.08 million
03/14/2024$2.73$2.74
+0.37%		$2.93$2.723,968 shs$22.67 million
03/13/2024$2.68$2.73
+1.87%		$2.82$2.5217,274 shs$22.58 million
03/12/2024$2.69$2.68
-0.46%		$2.75$2.6744,536 shs$22.16 million
03/11/2024$2.60$2.69
+3.56%		$2.69$2.5615,615 shs$22.27 million
03/08/2024$2.70$2.60
-3.70%		$2.63$2.555,699 shs$21.50 million
03/07/2024$2.75$2.70
-1.82%		$2.83$2.683,762 shs$22.33 million
03/06/2024$2.78$2.75
-1.08%		$2.86$2.633,702 shs$22.74 million
03/05/2024$2.80$2.78
-0.54%		$2.88$2.7112,597 shs$22.99 million
03/04/2024$2.72$2.80
+2.76%		$2.94$2.759,471 shs$23.12 million
03/01/2024$2.74$2.72
-0.73%		$2.84$2.5212,707 shs$22.49 million

Related Companies:
This page (NYSE:LOCL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders