Free Trial

Southwest Airlines (LUV) Options Chain & Prices

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free LUV Stock Alerts
$26.84
+0.73 (+2.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LUV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$21.50$0.009Put689 - 68910
(+0)		71.91%
(+2.14%)		-0.01050721
6/7/2024$22.00$0.011Put2 - 162
(+0)		66.73%
(+2.72%)		-0.0128362
6/7/2024$22.50$0.013Put200 - 100529
(+525)		61.63%
(+3.27%)		-0.0159367
6/7/2024$23.00$0.016Put200 - 1401993
(+6)		56.61%
(+3.75%)		-0.0202148
6/7/2024$23.50$0.019Put25 - 254
(+2)		51.70%
(+4.08%)		-0.0263422
6/7/2024$24.00$0.025Put42215785
(+169)		46.94%
(+3.99%)		-0.03560516
6/7/2024$24.00$2.984Call4 - - 8
(+2)		47.02%
(+4.08%)		0.9650911
6/7/2024$24.50$0.034Put21 - 4153
(+26)		42.48%
(+2.87%)		-0.0507537
6/7/2024$25.00$0.051Put32453254474
(+55)		38.67%
(+0.57%)		-0.07822731
6/7/2024$25.00$2.011Call133 - 40
(+0)		38.73%
(+0.63%)		0.9234043
6/7/2024$25.50$0.089Put1806166209
(+24)		36.20%
(-1.01%)		-0.13055714
6/7/2024$25.50$1.550Call108 - 1122
(+84)		36.20%
(+0.24%)		0.8709743
6/7/2024$26.00$0.174Put26014842607
(+67)		35.12%
(-1.31%)		-0.22646479
6/7/2024$26.00$1.132Call48025215364
(+104)		35.13%
(-1.06%)		0.77846135
6/7/2024$26.50$0.320Put3081241081120
(+1)		34.61%
(-0.42%)		-0.35823137
6/7/2024$26.50$0.769Call25347141183
(+64)		34.61%
(-1.45%)		0.64638769
6/7/2024$27.00$0.542Put151224839
(+0)		34.30%
(-1.85%)		-0.51166430
6/7/2024$27.00$0.488Call31316837572
(+76)		36.03%
(+0.08%)		0.49529977
6/7/2024$27.50$0.845Put36 - - 94
(-1)		34.30%
(-2.43%)		-0.6629475
6/7/2024$27.50$0.292Call20111729222
(+1)		34.30%
(-2.43%)		0.3492942
6/7/2024$28.00$1.215Put1 - - 1486
(+0)		34.77%
(-3.43%)		-0.78551
6/7/2024$28.00$0.164Call1959528541
(+28)		33.90%
(-4.31%)		0.22583541
6/7/2024$28.50$0.094Call6985140
(+7)		36.09%
(-4.97%)		0.14115119
6/7/2024$29.00$0.060Call691341341
(+85)		38.74%
(-6.44%)		0.09226623
6/7/2024$29.50$0.046Call1 - 141
(+0)		42.62%
(-7.29%)		0.0682331
6/7/2024$30.00$3.112Put2 - - 3
(-25)		47.19%
(-7.51%)		-0.9537132
6/7/2024$30.00$0.039Call817505
(+10)		47.08%
(-7.61%)		0.0556234
6/7/2024$30.50$3.599Put1 - - 0
(+0)		51.79%
(-7.56%)		-0.9607271
6/7/2024$31.50$0.031Call1 - 10
(+0)		60.86%
(-7.35%)		0.0366681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LUV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders