Free Trial

Mid-America Apartment Communities (MAA) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free MAA Stock Alerts
$133.71
+3.85 (+2.96%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Mid-America Apartment Communities Stock Price Performance

5 Day
Performance
+2.61%
1 Month
Performance
+1.55%
3 Month
Performance
+4.76%
6 Month
Performance
+5.46%
Year-To-Date
Performance
-0.56%
1 Year
Performance
-11.25%
Receive MAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid-America Apartment Communities and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

MAA Stock Chart for Sunday, June, 2, 2024

MAA Chart by TradingView

Mid-America Apartment Communities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$129.86$133.71
+2.96%		$133.84$129.961.51 million shs$15.62 billion
05/30/2024$128.78$129.86
+0.84%		$130.60$129.25489,931 shs$15.17 billion
05/29/2024$130.31$128.78
-1.17%		$128.87$126.77770,613 shs$15.05 billion
05/28/2024$133.20$130.31
-2.17%		$134.33$130.15528,605 shs$15.22 billion
05/27/2024$133.20$133.20$133.74$132.64351,000 shs$15.56 billion
05/24/2024$132.90$133.20
+0.23%		$133.74$132.64351,078 shs$15.56 billion
05/23/2024$136.00$132.90
-2.28%		$135.70$132.83588,823 shs$15.53 billion
05/22/2024$136.47$136.00
-0.34%		$137.77$135.76516,540 shs$15.89 billion
05/21/2024$136.86$136.47
-0.28%		$137.21$136.21365,134 shs$15.94 billion
05/20/2024$137.74$136.86
-0.64%		$137.97$136.22422,301 shs$15.99 billion
05/17/2024$136.86$137.74
+0.64%		$137.92$136.39455,298 shs$16.09 billion
05/16/2024$137.74$136.86
-0.64%		$138.19$136.86443,355 shs$15.99 billion
05/15/2024$136.82$137.74
+0.67%		$138.77$137.11571,147 shs$16.09 billion
05/14/2024$136.07$136.82
+0.55%		$137.33$135.78439,383 shs$15.98 billion
05/13/2024$135.47$136.07
+0.44%		$136.88$135.31316,831 shs$15.90 billion
05/10/2024$136.34$135.47
-0.64%		$136.94$135.22334,158 shs$15.83 billion
05/09/2024$132.97$136.34
+2.53%		$136.46$133.53612,045 shs$15.93 billion
05/08/2024$136.19$132.97
-2.36%		$135.75$132.90676,387 shs$15.91 billion
05/07/2024$136.88$136.19
-0.50%		$138.20$135.93645,196 shs$15.91 billion
05/06/2024$133.00$136.88
+2.92%		$137.02$133.791.08 million shs$15.99 billion
05/03/2024$131.67$133.00
+1.01%		$134.55$132.491.07 million shs$15.53 billion
05/02/2024$130.62$131.67
+0.80%		$131.68$127.241.45 million shs$15.37 billion
05/01/2024$130.00$130.62
+0.48%		$132.00$129.27935,784 shs$15.25 billion
04/30/2024$131.13$130.00
-0.86%		$131.82$129.661.02 million shs$15.17 billion
04/29/2024$129.23$131.13
+1.47%		$131.67$130.06917,324 shs$15.31 billion
04/26/2024$127.20$129.24
+1.60%		$129.78$127.66874,720 shs$15.09 billion
04/25/2024$128.40$127.20
-0.93%		$128.31$126.70816,179 shs$14.85 billion
04/24/2024$127.50$128.40
+0.71%		$128.85$125.99451,624 shs$14.99 billion
04/23/2024$127.47$127.50
+0.02%		$128.75$127.17708,009 shs$14.88 billion
04/22/2024$126.08$127.47
+1.10%		$128.21$125.55484,640 shs$14.88 billion
04/19/2024$124.62$126.08
+1.17%		$126.37$125.17564,626 shs$14.72 billion
04/18/2024$124.80$124.62
-0.14%		$125.70$124.011.02 million shs$14.55 billion
04/17/2024$123.75$124.80
+0.85%		$126.83$123.841.35 million shs$14.57 billion
04/16/2024$126.62$123.75
-2.27%		$126.23$123.73579,229 shs$14.45 billion
04/15/2024$128.13$126.62
-1.18%		$129.45$125.93406,730 shs$14.78 billion
04/12/2024$131.94$128.13
-2.89%		$130.20$127.60569,939 shs$14.96 billion
04/11/2024$133.01$131.94
-0.80%		$133.61$130.96647,768 shs$15.40 billion
04/10/2024$135.38$133.01
-1.75%		$133.85$131.33801,353 shs$15.52 billion
04/09/2024$132.72$135.38
+2.00%		$136.39$133.281.10 million shs$15.80 billion
04/08/2024$127.10$132.72
+4.42%		$133.44$128.281.11 million shs$15.49 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$126.62$127.10
+0.38%		$127.64$125.39668,391 shs$14.83 billion
04/04/2024$128.45$126.62
-1.42%		$130.20$126.62637,578 shs$14.78 billion
04/03/2024$127.45$128.45
+0.78%		$128.67$126.32757,023 shs$14.99 billion
04/02/2024$128.70$127.45
-0.97%		$128.07$126.65598,065 shs$14.88 billion
04/01/2024$131.58$128.70
-2.19%		$131.63$128.70577,464 shs$15.02 billion
03/29/2024$131.58$131.58$132.34$131.28741,936 shs$15.36 billion
03/28/2024$130.83$131.58
+0.57%		$132.34$131.28741,521 shs$15.36 billion
03/27/2024$128.83$130.83
+1.55%		$132.06$130.20693,789 shs$15.27 billion
03/26/2024$130.00$128.83
-0.90%		$130.31$128.73549,811 shs$15.04 billion
03/25/2024$130.85$130.00
-0.65%		$131.62$129.94311,529 shs$15.17 billion
03/22/2024$132.92$130.85
-1.56%		$133.16$130.34485,796 shs$15.27 billion
03/21/2024$131.29$132.92
+1.24%		$133.89$131.50656,001 shs$15.51 billion
03/20/2024$130.42$131.29
+0.67%		$132.12$129.55813,727 shs$15.32 billion
03/19/2024$129.79$130.42
+0.49%		$130.65$128.65557,716 shs$15.22 billion
03/18/2024$130.34$129.79
-0.42%		$130.84$129.38542,662 shs$15.15 billion
03/15/2024$130.27$130.34
+0.05%		$131.04$128.671.16 million shs$15.21 billion
03/14/2024$131.90$130.27
-1.24%		$131.70$128.47616,803 shs$15.21 billion
03/13/2024$132.33$131.90
-0.32%		$133.44$131.71616,728 shs$15.40 billion
03/12/2024$134.97$132.33
-1.96%		$134.85$131.01816,183 shs$15.45 billion
03/11/2024$134.91$134.97
+0.04%		$136.05$134.64574,813 shs$15.75 billion
03/08/2024$132.67$134.91
+1.69%		$135.12$132.76676,768 shs$15.75 billion
03/07/2024$130.00$132.67
+2.05%		$132.79$130.27819,463 shs$15.49 billion
03/06/2024$128.91$130.00
+0.85%		$130.68$129.22579,002 shs$15.17 billion
03/05/2024$129.30$128.91
-0.30%		$130.03$128.33527,332 shs$15.05 billion
03/04/2024$127.63$129.30
+1.31%		$129.56$124.98922,533 shs$15.09 billion
03/01/2024$125.68$127.64
+1.56%		$127.71$124.32786,700 shs$14.90 billion

Related Companies:
This page (NYSE:MAA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders