Free Trial

Mister Car Wash (MCW) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MCW Stock Alerts
$7.03
+0.24 (+3.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Mister Car Wash Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+5.08%
3 Month
Performance
-12.62%
6 Month
Performance
-8.64%
Year-To-Date
Performance
-18.63%
1 Year
Performance
-13.58%
Receive MCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mister Car Wash and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MCW Stock Chart for Sunday, June, 2, 2024

MCW Chart by TradingView

Mister Car Wash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.80$7.03
+3.46%		$7.07$6.792.25 million shs$2.25 billion
05/30/2024$6.59$6.80
+3.19%		$6.85$6.591.63 million shs$2.17 billion
05/29/2024$6.67$6.59
-1.20%		$6.67$6.562.12 million shs$2.10 billion
05/28/2024$6.80$6.67
-1.99%		$6.88$6.651.77 million shs$2.13 billion
05/27/2024$6.80$6.80$6.96$6.721.57 million shs$2.17 billion
05/24/2024$6.81$6.80
-0.15%		$6.96$6.721.57 million shs$2.17 billion
05/23/2024$7.00$6.81
-2.71%		$7.04$6.742.57 million shs$2.18 billion
05/22/2024$6.96$7.00
+0.65%		$7.11$6.902.26 million shs$2.24 billion
05/21/2024$7.07$6.96
-1.56%		$7.12$6.941.80 million shs$2.22 billion
05/20/2024$7.13$7.07
-0.91%		$7.22$7.012.31 million shs$2.26 billion
05/17/2024$7.43$7.13
-4.04%		$7.47$7.074.96 million shs$2.28 billion
05/16/2024$7.75$7.43
-4.13%		$7.74$7.422.34 million shs$2.47 billion
05/15/2024$7.89$7.75
-1.77%		$7.96$7.721.03 million shs$2.48 billion
05/14/2024$7.86$7.89
+0.38%		$8.08$7.821.68 million shs$2.52 billion
05/13/2024$7.82$7.86
+0.51%		$7.96$7.771.02 million shs$2.51 billion
05/10/2024$7.88$7.82
-0.76%		$7.92$7.67921,084 shs$2.49 billion
05/09/2024$7.77$7.88
+1.42%		$7.93$7.671.38 million shs$2.50 billion
05/08/2024$7.76$7.77
+0.19%		$7.82$7.601.25 million shs$2.47 billion
05/07/2024$7.64$7.76
+1.51%		$7.97$7.641.42 million shs$2.46 billion
05/06/2024$7.32$7.64
+4.37%		$7.66$7.232.53 million shs$2.43 billion
05/03/2024$6.98$7.32
+4.87%		$7.53$7.224.40 million shs$2.33 billion
05/02/2024$6.69$6.98
+4.33%		$7.11$6.424.34 million shs$2.22 billion
05/01/2024$6.69$6.69$6.89$6.562.66 million shs$2.13 billion
04/30/2024$6.76$6.69
-1.04%		$6.79$6.642.14 million shs$2.13 billion
04/29/2024$6.89$6.76
-1.89%		$7.06$6.762.50 million shs$2.15 billion
04/26/2024$6.86$6.90
+0.58%		$6.93$6.791.38 million shs$2.19 billion
04/25/2024$6.95$6.86
-1.30%		$6.92$6.731.16 million shs$2.18 billion
04/24/2024$7.03$6.95
-1.14%		$7.08$6.872.58 million shs$2.21 billion
04/23/2024$6.84$7.03
+2.78%		$7.06$6.771.69 million shs$2.23 billion
04/22/2024$6.71$6.84
+1.86%		$6.86$6.631.49 million shs$2.17 billion
04/19/2024$6.67$6.71
+0.68%		$6.79$6.641.19 million shs$2.13 billion
04/18/2024$6.49$6.67
+2.70%		$6.77$6.521.30 million shs$2.12 billion
04/17/2024$6.57$6.49
-1.22%		$6.71$6.371.54 million shs$2.06 billion
04/16/2024$6.58$6.57
-0.15%		$6.72$6.511.05 million shs$2.09 billion
04/15/2024$6.73$6.58
-2.23%		$6.88$6.581.09 million shs$2.09 billion
04/12/2024$6.99$6.74
-3.58%		$6.96$6.711.61 million shs$2.12 billion
04/11/2024$6.90$6.99
+1.23%		$7.16$6.881.59 million shs$2.20 billion
04/10/2024$6.99$6.90
-1.22%		$6.92$6.691.59 million shs$2.18 billion
04/09/2024$6.95$6.99
+0.50%		$7.11$6.941.21 million shs$2.20 billion
04/08/2024$6.89$6.95
+0.87%		$7.01$6.85813,175 shs$2.19 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$6.98$6.89
-1.29%		$7.01$6.702.17 million shs$2.17 billion
04/04/2024$7.22$6.98
-3.32%		$7.34$6.971.68 million shs$2.20 billion
04/03/2024$7.46$7.22
-3.22%		$7.45$7.212.60 million shs$2.28 billion
04/02/2024$7.39$7.46
+1.02%		$7.50$7.221.48 million shs$2.35 billion
04/01/2024$7.75$7.39
-4.71%		$7.72$7.291.26 million shs$2.33 billion
03/29/2024$7.75$7.75$7.85$7.541.04 million shs$2.44 billion
03/28/2024$7.78$7.75
-0.39%		$7.85$7.541.04 million shs$2.44 billion
03/27/2024$7.44$7.78
+4.57%		$7.87$7.491.27 million shs$2.45 billion
03/26/2024$7.40$7.44
+0.54%		$7.59$7.391.13 million shs$2.35 billion
03/25/2024$7.58$7.40
-2.37%		$7.71$7.32835,685 shs$2.33 billion
03/22/2024$7.55$7.58
+0.46%		$7.68$7.53735,509 shs$2.39 billion
03/21/2024$7.54$7.55
+0.07%		$7.68$7.50899,594 shs$2.38 billion
03/20/2024$7.43$7.54
+1.55%		$7.58$7.36931,091 shs$2.38 billion
03/19/2024$7.32$7.43
+1.43%		$7.50$7.361.15 million shs$2.33 billion
03/18/2024$7.36$7.32
-0.54%		$7.42$7.261.33 million shs$2.30 billion
03/15/2024$7.12$7.37
+3.51%		$7.38$7.091.67 million shs$2.31 billion
03/14/2024$7.47$7.12
-4.75%		$7.44$6.982.18 million shs$2.23 billion
03/13/2024$7.81$7.47
-4.35%		$7.85$7.451.14 million shs$2.35 billion
03/12/2024$7.68$7.81
+1.69%		$7.95$7.631.32 million shs$2.45 billion
03/11/2024$7.67$7.68
+0.13%		$7.75$7.62921,120 shs$2.41 billion
03/08/2024$7.70$7.68
-0.32%		$7.88$7.63753,353 shs$2.41 billion
03/07/2024$7.54$7.70
+2.19%		$7.82$7.561.20 million shs$2.42 billion
03/06/2024$7.62$7.54
-1.12%		$7.73$7.491.09 million shs$2.37 billion
03/05/2024$7.65$7.62
-0.39%		$7.75$7.571.05 million shs$2.39 billion
03/04/2024$8.04$7.65
-4.85%		$8.04$7.611.50 million shs$2.40 billion
03/01/2024$8.28$8.05
-2.84%		$8.32$8.011.56 million shs$2.53 billion
02/29/2024$8.23$8.28
+0.61%		$8.45$8.181.32 million shs$2.60 billion

Related Companies:
This page (NYSE:MCW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders