Free Trial

Markforged (MKFG) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free MKFG Stock Alerts
$0.42
-0.01 (-2.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Markforged Stock Price Performance

5 Day
Performance
-4.87%
1 Month
Performance
-31.40%
3 Month
Performance
-36.32%
6 Month
Performance
-41.74%
Year-To-Date
Performance
-48.74%
1 Year
Performance
-57.80%
Receive MKFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markforged and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

MKFG Stock Chart for Sunday, June, 2, 2024

MKFG Chart by TradingView

Markforged Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.43$0.42
-3.11%		$0.46$0.42427,960 shs$84.63 million
05/30/2024$0.42$0.43
+2.67%		$0.45$0.42427,023 shs$87.35 million
05/29/2024$0.44$0.42
-4.37%		$0.46$0.42418,306 shs$85.08 million
05/28/2024$0.42$0.44
+6.30%		$0.45$0.42400,453 shs$88.97 million
05/27/2024$0.42$0.42$0.42$0.40523,600 shs$83.69 million
05/24/2024$0.41$0.42
+1.58%		$0.42$0.40522,847 shs$84.03 million
05/23/2024$0.43$0.41
-3.48%		$0.45$0.41450,662 shs$82.72 million
05/22/2024$0.45$0.43
-6.26%		$0.46$0.43586,168 shs$85.70 million
05/21/2024$0.45$0.45
+0.55%		$0.50$0.45584,113 shs$91.42 million
05/20/2024$0.46$0.45
-1.87%		$0.50$0.45407,488 shs$90.92 million
05/17/2024$0.47$0.46
-2.19%		$0.50$0.46366,329 shs$91.70 million
05/16/2024$0.51$0.47
-6.89%		$0.51$0.461.02 million shs$102.49 million
05/15/2024$0.52$0.51
-2.96%		$0.53$0.50211,459 shs$100.69 million
05/14/2024$0.52$0.52
+0.08%		$0.56$0.51426,163 shs$103.76 million
05/13/2024$0.55$0.52
-5.74%		$0.57$0.52250,720 shs$103.68 million
05/10/2024$0.57$0.55
-3.23%		$0.58$0.53220,276 shs$110.06 million
05/09/2024$0.61$0.57
-6.21%		$0.62$0.57543,997 shs$113.73 million
05/08/2024$0.60$0.61
+1.93%		$0.63$0.58215,834 shs$121.27 million
05/07/2024$0.59$0.60
+0.91%		$0.63$0.59283,128 shs$118.97 million
05/06/2024$0.63$0.59
-5.60%		$0.66$0.59237,650 shs$117.90 million
05/03/2024$0.61$0.63
+2.25%		$0.64$0.61175,036 shs$124.89 million
05/02/2024$0.60$0.61
+2.44%		$0.64$0.59155,461 shs$122.14 million
05/01/2024$0.62$0.60
-3.14%		$0.64$0.60205,901 shs$119.23 million
04/30/2024$0.59$0.62
+4.71%		$0.62$0.59211,427 shs$123.10 million
04/29/2024$0.67$0.59
-12.60%		$0.67$0.58347,510 shs$117.56 million
04/26/2024$0.68$0.67
-1.83%		$0.68$0.67481,293 shs$133.58 million
04/25/2024$0.68$0.68
+0.38%		$0.69$0.67151,172 shs$136.08 million
04/24/2024$0.68$0.68
-0.66%		$0.69$0.65198,331 shs$135.56 million
04/23/2024$0.67$0.68
+2.19%		$0.69$0.65185,516 shs$136.46 million
04/22/2024$0.68$0.67
-1.50%		$0.67$0.60391,061 shs$133.53 million
04/19/2024$0.58$0.68
+16.32%		$0.73$0.591.28 million shs$135.56 million
04/18/2024$0.54$0.58
+8.26%		$0.60$0.55367,594 shs$116.54 million
04/17/2024$0.52$0.54
+3.83%		$0.55$0.50455,503 shs$107.65 million
04/16/2024$0.56$0.52
-7.70%		$0.63$0.52421,563 shs$103.68 million
04/15/2024$0.67$0.56
-15.33%		$0.65$0.54690,568 shs$112.33 million
04/12/2024$0.74$0.67
-10.13%		$0.73$0.64685,666 shs$132.63 million
04/11/2024$0.73$0.74
+1.41%		$0.75$0.73178,541 shs$147.58 million
04/10/2024$0.74$0.73
-1.58%		$0.75$0.71197,665 shs$145.53 million
04/09/2024$0.73$0.74
+1.41%		$0.75$0.73124,731 shs$147.86 million
04/08/2024$0.71$0.73
+2.72%		$0.74$0.71104,288 shs$145.81 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$0.73$0.71
-2.69%		$0.77$0.71176,282 shs$141.94 million
04/04/2024$0.72$0.73
+1.11%		$0.78$0.72217,810 shs$145.86 million
04/03/2024$0.81$0.72
-11.07%		$0.83$0.71453,301 shs$144.27 million
04/02/2024$0.86$0.81
-5.76%		$0.88$0.77272,062 shs$162.23 million
04/01/2024$0.84$0.86
+3.29%		$0.88$0.82499,049 shs$172.14 million
03/29/2024$0.84$0.84$0.85$0.79296,629 shs$166.66 million
03/28/2024$0.81$0.84
+3.10%		$0.85$0.79293,447 shs$166.66 million
03/27/2024$0.76$0.81
+6.73%		$0.83$0.76333,701 shs$161.65 million
03/26/2024$0.80$0.76
-5.36%		$0.85$0.75490,099 shs$151.47 million
03/25/2024$0.76$0.80
+5.29%		$0.82$0.74317,887 shs$160.04 million
03/22/2024$0.77$0.75
-2.60%		$0.79$0.75227,426 shs$149.22 million
03/21/2024$0.77$0.77
+0.48%		$0.80$0.76164,963 shs$153.21 million
03/20/2024$0.76$0.77
+1.25%		$0.79$0.75187,809 shs$152.48 million
03/19/2024$0.79$0.76
-4.14%		$0.80$0.76217,165 shs$150.59 million
03/18/2024$0.75$0.79
+5.56%		$0.83$0.76226,193 shs$157.10 million
03/15/2024$0.77$0.75
-2.20%		$0.80$0.75392,410 shs$149.78 million
03/14/2024$0.76$0.77
+1.81%		$0.77$0.75245,955 shs$153.16 million
03/13/2024$0.77$0.76
-0.89%		$0.78$0.75161,458 shs$150.43 million
03/12/2024$0.81$0.77
-5.57%		$0.80$0.71470,502 shs$151.78 million
03/11/2024$0.74$0.81
+9.47%		$0.85$0.74635,448 shs$160.73 million
03/08/2024$0.67$0.74
+11.28%		$0.74$0.68577,311 shs$146.82 million
03/07/2024$0.62$0.67
+6.55%		$0.69$0.62360,583 shs$131.94 million
03/06/2024$0.66$0.62
-5.65%		$0.68$0.62212,306 shs$123.83 million
03/05/2024$0.65$0.66
+2.13%		$0.69$0.64185,803 shs$131.25 million
03/04/2024$0.66$0.65
-1.86%		$0.68$0.65294,946 shs$128.51 million
03/01/2024$0.67$0.66
-1.13%		$0.69$0.65188,253 shs$131.49 million

Related Companies:
This page (NYSE:MKFG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders