Free Trial

Milestone Scientific (MLSS) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free MLSS Stock Alerts
$0.73
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Milestone Scientific Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+4.58%
3 Month
Performance
-4.22%
6 Month
Performance
-11.36%
Year-To-Date
Performance
+5.51%
1 Year
Performance
-30.01%
Receive MLSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Milestone Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MLSS Stock Chart for Sunday, June, 2, 2024

MLSS Chart by TradingView

Milestone Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.73$0.73
-0.29%		$0.76$0.7163,025 shs$56.22 million
05/30/2024$0.76$0.73
-3.63%		$0.76$0.7338,046 shs$56.38 million
05/29/2024$0.73$0.76
+3.75%		$0.77$0.7377,609 shs$58.50 million
05/28/2024$0.75$0.73
-2.65%		$0.75$0.6884,903 shs$56.39 million
05/27/2024$0.75$0.75$0.76$0.7032,600 shs$57.92 million
05/24/2024$0.77$0.75
-2.57%		$0.76$0.7032,675 shs$57.92 million
05/23/2024$0.77$0.77
-0.35%		$0.79$0.7168,821 shs$59.45 million
05/22/2024$0.79$0.77
-1.59%		$0.79$0.7456,608 shs$59.66 million
05/21/2024$0.71$0.79
+9.81%		$0.81$0.72471,226 shs$60.63 million
05/20/2024$0.68$0.71
+4.82%		$0.73$0.66149,653 shs$55.21 million
05/17/2024$0.68$0.68
+0.25%		$0.73$0.65152,843 shs$52.24 million
05/16/2024$0.69$0.68
-1.41%		$0.70$0.66135,688 shs$52.11 million
05/15/2024$0.68$0.69
+1.58%		$0.70$0.6739,253 shs$52.85 million
05/14/2024$0.66$0.68
+3.14%		$0.70$0.6545,211 shs$52.03 million
05/13/2024$0.67$0.66
-1.73%		$0.71$0.6677,778 shs$50.45 million
05/10/2024$0.68$0.66
-2.12%		$0.68$0.6531,797 shs$50.91 million
05/09/2024$0.66$0.68
+2.94%		$0.70$0.6488,736 shs$52.01 million
05/08/2024$0.66$0.66
+0.32%		$0.69$0.6516,310 shs$50.53 million
05/07/2024$0.70$0.66
-6.04%		$0.70$0.66117,281 shs$50.36 million
05/06/2024$0.65$0.70
+7.66%		$0.71$0.66138,397 shs$53.61 million
05/03/2024$0.70$0.65
-6.61%		$0.68$0.6584,459 shs$49.79 million
05/02/2024$0.64$0.70
+8.75%		$0.70$0.63215,841 shs$53.31 million
05/01/2024$0.62$0.64
+3.23%		$0.67$0.6340,380 shs$49.02 million
04/30/2024$0.61$0.62
+1.86%		$0.67$0.6046,928 shs$47.49 million
04/29/2024$0.56$0.61
+8.70%		$0.62$0.54308,605 shs$46.63 million
04/26/2024$0.57$0.56
-1.75%		$0.59$0.5551,462 shs$42.90 million
04/25/2024$0.56$0.57
+1.97%		$0.61$0.54221,958 shs$43.66 million
04/24/2024$0.56$0.56
+0.34%		$0.57$0.5537,674 shs$42.82 million
04/23/2024$0.54$0.56
+3.17%		$0.58$0.5543,424 shs$42.67 million
04/22/2024$0.55$0.54
-2.00%		$0.58$0.54131,659 shs$41.36 million
04/19/2024$0.57$0.55
-3.57%		$0.60$0.5568,398 shs$42.21 million
04/18/2024$0.57$0.57
+0.23%		$0.61$0.56100,356 shs$43.77 million
04/17/2024$0.60$0.57
-4.98%		$0.60$0.5614,943 shs$43.67 million
04/16/2024$0.58$0.60
+3.86%		$0.62$0.5815,731 shs$45.96 million
04/15/2024$0.61$0.58
-5.09%		$0.62$0.5850,642 shs$44.25 million
04/12/2024$0.57$0.61
+6.68%		$0.61$0.55210,390 shs$46.63 million
04/11/2024$0.61$0.57
-6.09%		$0.60$0.54352,849 shs$43.71 million
04/10/2024$0.59$0.61
+2.98%		$0.63$0.6057,202 shs$46.54 million
04/09/2024$0.63$0.59
-6.35%		$0.64$0.5955,249 shs$45.19 million
04/08/2024$0.62$0.63
+1.65%		$0.63$0.6049,546 shs$48.26 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$0.62$0.62
-0.31%		$0.64$0.6018,607 shs$47.48 million
04/04/2024$0.63$0.62
-1.35%		$0.68$0.60210,043 shs$47.62 million
04/03/2024$0.63$0.63
-0.69%		$0.68$0.6244,922 shs$48.27 million
04/02/2024$0.63$0.63
+0.73%		$0.67$0.6070,479 shs$45.09 million
04/01/2024$0.62$0.63
+1.12%		$0.69$0.6225,490 shs$44.76 million
03/29/2024$0.62$0.62$0.67$0.60139,757 shs$44.26 million
03/28/2024$0.63$0.62
-1.03%		$0.67$0.60139,757 shs$44.26 million
03/27/2024$0.63$0.63
+0.40%		$0.65$0.5945,665 shs$44.73 million
03/26/2024$0.67$0.63
-6.65%		$0.70$0.59307,403 shs$44.55 million
03/25/2024$0.70$0.67
-3.91%		$0.70$0.6636,509 shs$47.72 million
03/22/2024$0.66$0.70
+5.91%		$0.70$0.6550,472 shs$49.66 million
03/21/2024$0.67$0.66
-1.62%		$0.70$0.6544,686 shs$46.89 million
03/20/2024$0.67$0.67
-0.01%		$0.70$0.6552,092 shs$47.67 million
03/19/2024$0.69$0.67
-2.40%		$0.74$0.6645,849 shs$47.68 million
03/18/2024$0.70$0.69
-2.29%		$0.76$0.6774,644 shs$48.85 million
03/15/2024$0.65$0.70
+8.32%		$0.74$0.64191,421 shs$50.03 million
03/14/2024$0.70$0.65
-7.28%		$0.70$0.6563,028 shs$46.18 million
03/13/2024$0.71$0.70
-1.41%		$0.74$0.6860,776 shs$49.81 million
03/12/2024$0.74$0.71
-3.27%		$0.76$0.7151,676 shs$50.52 million
03/11/2024$0.75$0.74
-2.00%		$0.76$0.7241,609 shs$52.22 million
03/08/2024$0.76$0.74
-2.50%		$0.76$0.7260,259 shs$52.58 million
03/07/2024$0.76$0.76
-0.13%		$0.76$0.7218,662 shs$53.93 million
03/06/2024$0.76$0.76$0.76$0.7445,332 shs$54.00 million
03/05/2024$0.78$0.76
-2.56%		$0.77$0.7248,496 shs$54.00 million
03/04/2024$0.76$0.78
+2.63%		$0.78$0.7584,181 shs$55.42 million
03/01/2024$0.70$0.76
+8.11%		$0.77$0.72225,098 shs$54.00 million

Related Companies:
This page (NYSE:MLSS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders