Free Trial

Mplx (MPLX) Options Chain & Prices

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free MPLX Stock Alerts
$40.68
+0.47 (+1.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MPLX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$34.00$0.001Put2 - 23835
(+0)		24.91%
(+0.24%)		-0.0011031
6/21/2024$35.00$0.002Put2 - - 1393
(+0)		22.74%
(+0.35%)		-0.0024391
6/21/2024$40.00$0.203Put11 - 2030
(+1)		12.64%
(+0.65%)		-0.2715241
6/21/2024$40.00$0.964Call3333 - 535
(+0)		12.64%
(+0.65%)		0.7391851
6/21/2024$41.00$0.346Call5 - 44786
(+0)		11.56%
(+0.23%)		0.4259612
6/21/2024$42.00$0.083Call2111731
(-8)		11.56%
(-0.31%)		0.1468672
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MPLX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders