Free Trial

Matador Resources (MTDR) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free MTDR Stock Alerts
$58.05
-0.38 (-0.65%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Matador Resources Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-9.28%
3 Month
Performance
-9.96%
6 Month
Performance
+7.26%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+14.27%
Receive MTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matador Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

MTDR Stock Chart for Monday, June, 10, 2024

MTDR Chart by TradingView

Matador Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$58.43$58.06
-0.63%		$58.76$57.361.17 million shs$7.24 billion
06/06/2024$57.78$58.43
+1.12%		$58.55$57.80932,497 shs$7.29 billion
06/05/2024$57.85$57.78
-0.12%		$58.52$57.631.47 million shs$7.21 billion
06/04/2024$59.18$57.85
-2.25%		$58.69$56.981.88 million shs$7.22 billion
06/03/2024$63.45$59.18
-6.73%		$63.86$59.052.21 million shs$7.38 billion
05/31/2024$62.17$63.48
+2.11%		$63.48$62.301.41 million shs$7.92 billion
05/30/2024$61.72$62.17
+0.73%		$63.27$61.831.69 million shs$7.76 billion
05/29/2024$62.04$61.72
-0.52%		$62.84$61.551.67 million shs$7.70 billion
05/28/2024$60.59$62.04
+2.39%		$62.46$61.011.20 million shs$7.74 billion
05/27/2024$60.59$60.59$61.05$60.341.13 million shs$7.56 billion
05/24/2024$60.06$60.59
+0.88%		$61.05$60.371.13 million shs$7.56 billion
05/23/2024$60.63$60.06
-0.94%		$61.80$59.72960,730 shs$7.49 billion
05/22/2024$62.50$60.63
-2.99%		$61.76$60.201.11 million shs$7.57 billion
05/21/2024$62.40$62.50
+0.16%		$63.17$61.781.16 million shs$7.80 billion
05/20/2024$62.08$62.40
+0.52%		$62.58$62.011.04 million shs$7.79 billion
05/17/2024$61.65$62.08
+0.70%		$62.37$61.761.01 million shs$7.75 billion
05/16/2024$63.32$61.65
-2.64%		$63.24$61.631.16 million shs$7.69 billion
05/15/2024$63.48$63.32
-0.25%		$63.84$62.04999,179 shs$7.90 billion
05/14/2024$62.87$63.48
+0.97%		$63.67$62.67905,687 shs$7.92 billion
05/13/2024$63.97$62.87
-1.72%		$64.49$62.801.03 million shs$7.84 billion
05/10/2024$65.00$63.99
-1.55%		$65.71$63.42754,491 shs$7.98 billion
05/09/2024$64.24$65.00
+1.18%		$65.26$64.15837,247 shs$8.11 billion
05/08/2024$64.10$64.24
+0.22%		$64.35$63.03939,249 shs$8.02 billion
05/07/2024$64.07$64.10
+0.05%		$65.27$64.031.19 million shs$8.00 billion
05/06/2024$63.28$64.07
+1.25%		$64.65$63.93942,961 shs$7.99 billion
05/03/2024$62.13$63.28
+1.85%		$63.40$61.981.40 million shs$7.90 billion
05/02/2024$61.08$62.13
+1.72%		$62.57$60.911.32 million shs$7.75 billion
05/01/2024$62.25$61.08
-1.88%		$62.55$60.401.27 million shs$7.62 billion
04/30/2024$66.15$62.25
-5.90%		$65.86$62.251.59 million shs$7.44 billion
04/29/2024$65.61$66.15
+0.82%		$66.35$65.241.19 million shs$7.91 billion
04/26/2024$65.60$65.60
-0.01%		$65.90$64.62892,747 shs$7.84 billion
04/25/2024$65.29$65.60
+0.47%		$65.90$64.191.28 million shs$7.84 billion
04/24/2024$65.19$65.29
+0.15%		$67.50$64.453.11 million shs$7.80 billion
04/23/2024$64.71$65.19
+0.74%		$65.54$63.621.41 million shs$7.79 billion
04/22/2024$64.61$64.71
+0.15%		$65.21$63.651.38 million shs$7.73 billion
04/19/2024$64.73$64.62
-0.17%		$65.77$64.221.49 million shs$7.72 billion
04/18/2024$65.67$64.73
-1.42%		$66.71$64.351.69 million shs$7.74 billion
04/17/2024$66.96$65.67
-1.93%		$67.19$65.211.58 million shs$7.85 billion
04/16/2024$67.60$66.96
-0.95%		$67.72$65.562.58 million shs$8.00 billion
04/15/2024$68.53$67.60
-1.36%		$68.99$67.551.21 million shs$8.08 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$69.56$68.54
-1.47%		$71.08$68.111.49 million shs$8.19 billion
04/11/2024$70.15$69.56
-0.84%		$70.55$68.951.29 million shs$8.31 billion
04/10/2024$68.73$70.15
+2.07%		$70.35$68.041.82 million shs$8.38 billion
04/09/2024$68.95$68.73
-0.32%		$69.75$68.381.26 million shs$8.21 billion
04/08/2024$69.97$68.95
-1.46%		$70.25$68.921.27 million shs$8.24 billion
04/05/2024$69.15$69.97
+1.19%		$70.53$68.721.72 million shs$8.36 billion
04/04/2024$68.46$69.15
+1.01%		$69.66$68.692.34 million shs$8.26 billion
04/03/2024$66.92$68.46
+2.30%		$68.67$67.171.93 million shs$8.18 billion
04/02/2024$67.48$66.92
-0.83%		$68.10$66.321.97 million shs$8.00 billion
04/01/2024$66.77$67.48
+1.06%		$67.52$66.101.27 million shs$8.07 billion
03/29/2024$66.78$66.77
-0.01%		$66.96$65.512.73 million shs$7.98 billion
03/28/2024$65.40$66.78
+2.11%		$66.95$65.512.73 million shs$7.98 billion
03/27/2024$65.11$65.40
+0.45%		$65.82$64.502.30 million shs$7.82 billion
03/26/2024$68.55$65.11
-5.02%		$67.21$65.044.24 million shs$7.78 billion
03/25/2024$67.86$68.55
+1.02%		$69.40$68.29801,063 shs$8.19 billion
03/22/2024$68.65$67.89
-1.10%		$68.98$67.60792,663 shs$8.11 billion
03/21/2024$67.68$68.65
+1.43%		$68.88$67.511.28 million shs$8.20 billion
03/20/2024$67.30$67.68
+0.56%		$68.18$66.751.01 million shs$8.09 billion
03/19/2024$66.51$67.30
+1.19%		$67.81$66.151.11 million shs$8.04 billion
03/18/2024$66.56$66.51
-0.08%		$66.92$65.791.15 million shs$7.95 billion
03/15/2024$66.39$66.59
+0.30%		$67.18$65.982.85 million shs$7.96 billion
03/14/2024$66.27$66.39
+0.18%		$66.85$65.83982,406 shs$7.93 billion
03/13/2024$64.92$66.27
+2.08%		$66.32$65.341.35 million shs$7.92 billion
03/12/2024$64.73$64.92
+0.29%		$64.95$64.10750,439 shs$7.76 billion
03/11/2024$64.47$64.73
+0.40%		$64.84$63.43946,066 shs$7.74 billion

Related Companies:
This page (NYSE:MTDR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored