NanoViricides (NNVC) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free NNVC Stock Alerts $2.40 -0.03 (-1.23%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsTrends NanoViricides Stock Price Performance5 Day Performance+9.09%1 Month Performance+100.00%3 Month Performance+90.48%6 Month Performance+100.00%Year-To-Date Performance+135.29%1 Year Performance+92.00% Receive NNVC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here NNVC Stock Chart for Sunday, June, 2, 2024 NNVC Chart by TradingView NanoViricides Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.40$2.40$2.49$2.38156,207 shs$28.34 million05/30/2024$2.43$2.40-1.23%$2.44$2.36152,724 shs$28.34 million05/29/2024$2.20$2.43+10.45%$2.48$2.22567,281 shs$28.70 million05/28/2024$2.23$2.20-1.35%$2.24$2.15105,744 shs$25.98 million05/27/2024$2.23$2.23$2.30$2.03233,900 shs$26.35 million05/24/2024$2.23$2.22-0.45%$2.29$2.03233,868 shs$26.22 million Get the Latest News and Ratings for NNVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.23$2.23$2.35$2.10353,919 shs$26.35 million05/22/2024$2.20$2.23+1.36%$2.29$2.16291,536 shs$26.34 million05/21/2024$2.11$2.20+4.51%$2.23$2.07223,804 shs$25.98 million05/20/2024$2.07$2.11+1.69%$2.15$2.06184,848 shs$24.86 million05/17/2024$2.23$2.09-6.50%$2.24$2.00223,102 shs$24.56 million05/16/2024$1.82$2.23+22.53%$2.29$1.86595,427 shs$26.27 million05/15/2024$2.25$1.82-19.11%$2.20$1.78346,389 shs$21.44 million05/14/2024$1.82$2.25+23.63%$2.26$1.88669,104 shs$26.51 million05/13/2024$1.89$1.82-3.70%$2.05$1.80139,201 shs$22.26 million05/10/2024$1.80$1.87+3.89%$1.87$1.56187,159 shs$22.03 million05/09/2024$2.03$1.80-11.11%$2.13$1.80532,879 shs$21.20 million05/08/2024$1.69$2.03+19.82%$2.07$1.69706,793 shs$23.85 million05/07/2024$1.47$1.69+14.97%$1.79$1.45518,819 shs$19.91 million05/06/2024$1.13$1.47+30.09%$1.59$1.211.06 million shs$17.32 million05/03/2024$1.20$1.13-5.83%$1.17$1.1026,373 shs$13.31 million05/02/2024$1.13$1.20+6.19%$1.20$1.1211,489 shs$14.14 million05/01/2024$1.20$1.13-5.83%$1.23$1.137,867 shs$13.31 million04/30/2024$1.13$1.20+6.19%$1.27$1.1462,808 shs$14.14 million04/29/2024$1.10$1.13+2.73%$1.13$1.1025,551 shs$13.31 million04/26/2024$1.12$1.10-1.79%$1.13$1.105,699 shs$12.96 million04/25/2024$1.15$1.12-2.61%$1.15$1.0326,304 shs$13.19 million04/24/2024$1.14$1.15+0.88%$1.15$1.1313,859 shs$13.55 million04/23/2024$1.12$1.14+1.79%$1.20$1.1111,602 shs$13.43 million04/22/2024$1.10$1.12+1.82%$1.17$1.1014,754 shs$13.19 million04/19/2024$1.17$1.10-5.98%$1.19$1.0922,323 shs$12.96 million04/18/2024$1.15$1.17+1.74%$1.21$1.1513,074 shs$13.78 million04/17/2024$1.18$1.15-2.54%$1.23$1.157,733 shs$13.55 million04/16/2024$1.15$1.18+2.61%$1.22$1.188,551 shs$13.90 million04/15/2024$1.25$1.15-8.00%$1.29$1.1374,787 shs$13.55 million04/12/2024$1.26$1.25-0.79%$1.34$1.2512,594 shs$14.73 million04/11/2024$1.31$1.26-3.82%$1.32$1.2524,447 shs$14.84 million04/10/2024$1.35$1.31-2.96%$1.41$1.2832,423 shs$15.43 million04/09/2024$1.41$1.35-4.26%$1.45$1.3416,708 shs$15.90 million04/08/2024$1.37$1.41+2.92%$1.42$1.3235,491 shs$16.61 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$1.38$1.37-0.72%$1.48$1.3165,517 shs$16.14 million04/04/2024$1.28$1.38+7.81%$1.49$1.27159,426 shs$16.26 million04/03/2024$1.27$1.28+0.79%$1.28$1.228,211 shs$15.08 million04/02/2024$1.30$1.27-2.31%$1.30$1.1938,355 shs$14.96 million04/01/2024$1.16$1.30+12.07%$1.36$1.14120,435 shs$15.31 million03/29/2024$1.16$1.16$1.18$1.1223,191 shs$13.67 million03/28/2024$1.13$1.16+2.65%$1.18$1.1223,191 shs$13.67 million03/27/2024$1.14$1.13-0.88%$1.14$1.126,269 shs$13.31 million03/26/2024$1.14$1.14$1.14$1.1114,723 shs$13.43 million03/25/2024$1.14$1.14$1.16$1.1218,591 shs$13.43 million03/22/2024$1.14$1.12-1.75%$1.15$1.1242,898 shs$13.19 million03/21/2024$1.15$1.14-0.87%$1.18$1.1429,296 shs$13.43 million03/20/2024$1.18$1.15-2.54%$1.18$1.1443,058 shs$13.55 million03/19/2024$1.20$1.18-1.45%$1.20$1.1611,206 shs$13.90 million03/18/2024$1.20$1.20-0.22%$1.20$1.1711,137 shs$14.11 million03/15/2024$1.17$1.20+2.56%$1.23$1.1734,494 shs$14.14 million03/14/2024$1.13$1.17+3.54%$1.17$1.1442,269 shs$13.78 million03/13/2024$1.16$1.13-2.59%$1.17$1.1327,482 shs$13.31 million03/12/2024$1.12$1.16+3.57%$1.17$1.1316,258 shs$13.67 million03/11/2024$1.11$1.12+0.90%$1.16$1.1123,956 shs$13.19 million03/08/2024$1.13$1.11-1.77%$1.21$1.1113,796 shs$13.08 million03/07/2024$1.16$1.13-2.59%$1.17$1.1117,105 shs$13.31 million03/06/2024$1.19$1.16-2.52%$1.25$1.1436,566 shs$13.66 million03/05/2024$1.21$1.19-1.65%$1.21$1.1820,011 shs$14.02 million03/04/2024$1.26$1.21-3.97%$1.31$1.2128,234 shs$14.25 million03/01/2024$1.35$1.22-9.63%$1.37$1.2125,267 shs$14.37 million Related Companies: Acasti Pharma Stock Price Chart Enlivex Therapeutics Stock Price Chart Oncternal Therapeutics Stock Price Chart BioVie Stock Price Chart TherapeuticsMD Stock Price Chart Lisata Therapeutics Stock Price Chart Aprea Therapeutics Stock Price Chart JanOne Stock Price Chart Aptorum Group Stock Price Chart Spruce Biosciences Stock Price Chart Receive NNVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NNVC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NanoViricides, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.