Free Trial

Bank of N.T. Butterfield & Son (NTB) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free NTB Stock Alerts
$34.07
+0.35 (+1.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Bank of N.T. Butterfield & Son Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-3.07%
3 Month
Performance
+14.44%
6 Month
Performance
+17.69%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+26.75%
Receive NTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of N.T. Butterfield & Son and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

NTB Stock Chart for Sunday, June, 2, 2024

NTB Chart by TradingView

Bank of N.T. Butterfield & Son Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.72$34.07
+1.04%		$34.08$33.77120,182 shs$1.71 billion
05/30/2024$33.14$33.72
+1.75%		$34.01$33.41160,293 shs$1.69 billion
05/29/2024$33.84$33.14
-2.07%		$33.69$33.12173,244 shs$1.67 billion
05/28/2024$34.47$33.84
-1.83%		$34.60$33.79210,974 shs$1.70 billion
05/27/2024$34.47$34.47$34.49$34.10122,000 shs$1.73 billion
05/24/2024$34.11$34.46
+1.03%		$34.49$34.10122,078 shs$1.73 billion
05/23/2024$34.51$34.11
-1.16%		$34.57$33.95185,601 shs$1.71 billion
05/22/2024$35.09$34.51
-1.65%		$35.23$34.41248,193 shs$1.73 billion
05/21/2024$35.25$35.09
-0.45%		$35.43$35.0898,734 shs$1.76 billion
05/20/2024$35.72$35.25
-1.32%		$35.95$35.24129,694 shs$1.77 billion
05/17/2024$35.61$35.72
+0.31%		$36.06$35.67223,876 shs$1.79 billion
05/16/2024$35.83$35.61
-0.61%		$35.93$35.57180,631 shs$1.79 billion
05/15/2024$35.67$35.83
+0.45%		$35.97$35.57208,722 shs$1.80 billion
05/14/2024$35.33$35.67
+0.96%		$35.84$35.53113,652 shs$1.79 billion
05/13/2024$35.27$35.33
+0.17%		$35.70$35.22192,469 shs$1.78 billion
05/10/2024$35.30$35.28
-0.06%		$35.46$34.9895,885 shs$1.77 billion
05/09/2024$35.27$35.30
+0.09%		$35.50$35.12160,147 shs$1.77 billion
05/08/2024$35.12$35.27
+0.44%		$35.39$34.50206,077 shs$1.77 billion
05/07/2024$35.24$35.12
-0.35%		$35.59$35.10195,028 shs$1.76 billion
05/06/2024$35.37$35.24
-0.37%		$35.44$35.01231,026 shs$1.77 billion
05/03/2024$35.15$35.37
+0.63%		$36.00$35.19270,191 shs$1.78 billion
05/02/2024$34.39$35.15
+2.21%		$35.28$34.30250,305 shs$1.77 billion
05/01/2024$34.00$34.39
+1.15%		$34.93$34.00258,673 shs$1.73 billion
04/30/2024$34.02$34.00
-0.06%		$34.18$33.65175,048 shs$1.71 billion
04/29/2024$34.06$34.02
-0.12%		$34.33$34.01291,554 shs$1.71 billion
04/26/2024$34.12$34.07
-0.15%		$34.56$34.07175,824 shs$1.71 billion
04/25/2024$33.66$34.12
+1.37%		$34.29$33.48307,543 shs$1.71 billion
04/24/2024$32.03$33.66
+5.09%		$33.67$32.04276,850 shs$1.69 billion
04/23/2024$31.80$32.03
+0.72%		$32.23$31.43138,824 shs$1.61 billion
04/22/2024$31.06$31.80
+2.38%		$31.97$31.09145,420 shs$1.60 billion
04/19/2024$30.45$31.06
+2.00%		$31.24$30.58264,312 shs$1.56 billion
04/18/2024$30.16$30.45
+0.96%		$30.88$30.29274,837 shs$1.53 billion
04/17/2024$30.61$30.16
-1.47%		$30.83$30.07196,202 shs$1.52 billion
04/16/2024$30.90$30.61
-0.94%		$30.81$30.39138,344 shs$1.54 billion
04/15/2024$30.67$30.90
+0.75%		$31.08$30.63191,370 shs$1.55 billion
04/12/2024$30.95$30.66
-0.94%		$30.77$30.50104,119 shs$1.54 billion
04/11/2024$30.93$30.95
+0.06%		$31.14$30.75161,118 shs$1.56 billion
04/10/2024$32.12$30.93
-3.70%		$31.29$30.60201,647 shs$1.55 billion
04/09/2024$31.73$32.12
+1.23%		$32.13$31.83192,880 shs$1.61 billion
04/08/2024$31.43$31.73
+0.95%		$31.94$31.50110,507 shs$1.59 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$31.27$31.44
+0.54%		$31.54$31.11103,955 shs$1.58 billion
04/04/2024$31.38$31.27
-0.35%		$32.07$31.26195,119 shs$1.57 billion
04/03/2024$31.71$31.38
-1.04%		$31.79$31.31183,050 shs$1.58 billion
04/02/2024$31.77$31.71
-0.19%		$31.74$31.34134,610 shs$1.59 billion
04/01/2024$31.99$31.77
-0.69%		$32.03$31.53111,546 shs$1.60 billion
03/29/2024$32.00$31.99
-0.03%		$32.03$31.60248,677 shs$1.61 billion
03/28/2024$31.76$32.00
+0.76%		$32.01$31.60248,627 shs$1.61 billion
03/27/2024$30.92$31.76
+2.72%		$31.78$31.06287,987 shs$1.60 billion
03/26/2024$30.96$30.92
-0.13%		$31.14$30.82118,465 shs$1.55 billion
03/25/2024$30.85$30.96
+0.36%		$31.20$30.87104,205 shs$1.56 billion
03/22/2024$31.42$30.87
-1.75%		$31.49$30.83154,491 shs$1.55 billion
03/21/2024$30.84$31.42
+1.88%		$31.53$30.82193,140 shs$1.58 billion
03/20/2024$30.33$30.84
+1.68%		$31.03$30.17193,707 shs$1.55 billion
03/19/2024$29.98$30.33
+1.17%		$30.64$29.87172,402 shs$1.52 billion
03/18/2024$29.77$29.98
+0.71%		$30.11$29.54212,622 shs$1.51 billion
03/15/2024$29.27$29.79
+1.78%		$29.83$29.26394,946 shs$1.50 billion
03/14/2024$29.87$29.27
-2.01%		$29.80$29.06186,685 shs$1.47 billion
03/13/2024$29.84$29.87
+0.10%		$30.25$29.80158,731 shs$1.50 billion
03/12/2024$30.17$29.84
-1.09%		$30.07$29.59150,098 shs$1.50 billion
03/11/2024$30.07$30.17
+0.33%		$30.28$29.76125,079 shs$1.52 billion
03/08/2024$30.05$30.05$30.68$30.02182,356 shs$1.51 billion
03/07/2024$29.98$30.05
+0.23%		$30.59$29.85234,623 shs$1.51 billion
03/06/2024$30.41$29.98
-1.41%		$30.59$29.60153,870 shs$1.51 billion
03/05/2024$29.56$30.41
+2.88%		$30.54$29.47246,207 shs$1.53 billion
03/04/2024$29.77$29.56
-0.71%		$30.11$29.46187,766 shs$1.49 billion
03/01/2024$29.86$29.75
-0.37%		$30.00$29.50110,191 shs$1.49 billion

Related Companies:
This page (NYSE:NTB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders