Free Trial

Nucor (NUE) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free NUE Stock Alerts
$172.12
-1.31 (-0.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nucor Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-9.78%
3 Month
Performance
-7.25%
6 Month
Performance
+9.80%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+22.70%
Receive NUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nucor and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

NUE Stock Chart for Sunday, May, 19, 2024

NUE Chart by TradingView

Nucor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$173.43$172.11
-0.76%		$174.94$171.521.25 million shs$41.27 billion
05/16/2024$176.21$173.43
-1.58%		$176.59$173.321.21 million shs$41.58 billion
05/15/2024$172.62$176.21
+2.08%		$176.48$173.111.46 million shs$42.25 billion
05/14/2024$173.74$172.62
-0.64%		$175.39$171.981.02 million shs$41.39 billion
05/13/2024$174.47$173.74
-0.42%		$175.39$173.00812,233 shs$41.66 billion
05/10/2024$174.37$174.47
+0.06%		$175.63$173.711.13 million shs$41.87 billion
05/09/2024$169.81$174.37
+2.69%		$174.76$170.031.23 million shs$41.85 billion
05/08/2024$171.79$169.81
-1.15%		$171.80$169.571.25 million shs$40.75 billion
05/07/2024$171.02$171.79
+0.45%		$172.14$170.081.39 million shs$41.04 billion
05/06/2024$173.92$171.02
-1.67%		$175.71$169.831.54 million shs$41.04 billion
05/03/2024$170.54$173.92
+1.98%		$174.63$171.101.04 million shs$41.74 billion
05/02/2024$168.67$170.54
+1.11%		$170.82$168.461.30 million shs$40.93 billion
05/01/2024$168.53$168.67
+0.08%		$172.05$167.731.24 million shs$40.48 billion
04/30/2024$175.24$168.53
-3.83%		$174.38$168.212.18 million shs$40.44 billion
04/29/2024$175.42$175.24
-0.10%		$176.60$174.271.20 million shs$42.05 billion
04/26/2024$175.88$175.36
-0.30%		$176.83$174.341.25 million shs$42.08 billion
04/25/2024$172.76$175.88
+1.81%		$176.18$170.821.62 million shs$42.21 billion
04/24/2024$174.64$172.76
-1.08%		$178.32$171.962.59 million shs$41.46 billion
04/23/2024$191.74$174.64
-8.92%		$183.95$174.404.81 million shs$41.91 billion
04/22/2024$191.36$191.74
+0.20%		$193.61$188.591.60 million shs$46.01 billion
04/19/2024$190.77$191.36
+0.31%		$191.80$189.131.62 million shs$45.92 billion
04/18/2024$192.78$190.77
-1.04%		$194.16$188.951.00 million shs$45.78 billion
04/17/2024$192.12$192.78
+0.34%		$195.96$191.621.15 million shs$46.26 billion
04/16/2024$194.00$192.12
-0.97%		$193.26$189.331.14 million shs$46.10 billion
04/15/2024$194.53$194.00
-0.27%		$197.68$192.75854,674 shs$46.56 billion
04/12/2024$197.26$194.53
-1.38%		$198.99$193.021.18 million shs$46.68 billion
04/11/2024$198.18$197.26
-0.46%		$199.12$196.59781,308 shs$47.34 billion
04/10/2024$199.88$198.18
-0.85%		$199.05$195.48806,185 shs$47.56 billion
04/09/2024$200.88$199.88
-0.50%		$203.00$197.12907,216 shs$47.97 billion
04/08/2024$200.97$200.88
-0.04%		$202.45$199.72911,269 shs$48.21 billion
04/05/2024$199.10$200.98
+0.94%		$201.47$198.01563,643 shs$48.23 billion
04/04/2024$200.15$199.10
-0.52%		$202.42$198.28819,518 shs$47.78 billion
04/03/2024$198.37$200.15
+0.90%		$202.89$197.311.31 million shs$48.03 billion
04/02/2024$199.99$198.37
-0.81%		$199.96$196.281.01 million shs$47.60 billion
04/01/2024$197.90$199.99
+1.06%		$201.52$197.91906,999 shs$47.99 billion
03/29/2024$197.90$197.90$199.00$196.501.05 million shs$47.49 billion
03/28/2024$198.56$197.90
-0.33%		$199.00$196.501.05 million shs$47.49 billion
03/27/2024$194.08$198.56
+2.31%		$198.63$194.58858,363 shs$47.65 billion
03/26/2024$195.57$194.08
-0.76%		$196.88$193.821.02 million shs$46.72 billion
03/25/2024$194.44$195.57
+0.58%		$198.61$195.25951,100 shs$47.08 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$196.38$194.40
-1.01%		$197.98$194.21873,307 shs$46.80 billion
03/21/2024$193.50$196.38
+1.49%		$197.23$193.221.59 million shs$47.28 billion
03/20/2024$190.95$193.50
+1.34%		$194.65$189.781.09 million shs$46.58 billion
03/19/2024$189.75$190.95
+0.63%		$192.24$189.271.09 million shs$45.97 billion
03/18/2024$188.48$189.75
+0.67%		$191.93$188.291.08 million shs$45.68 billion
03/15/2024$182.09$188.49
+3.51%		$188.93$180.903.37 million shs$45.38 billion
03/14/2024$184.08$182.09
-1.08%		$184.16$180.531.48 million shs$43.84 billion
03/13/2024$182.89$184.08
+0.65%		$185.64$181.681.83 million shs$44.32 billion
03/12/2024$184.82$182.89
-1.04%		$186.27$181.701.07 million shs$44.03 billion
03/11/2024$185.82$184.82
-0.54%		$185.22$180.601.17 million shs$44.49 billion
03/08/2024$186.41$185.77
-0.34%		$189.84$185.241.21 million shs$44.72 billion
03/07/2024$184.64$186.41
+0.96%		$188.95$185.62945,349 shs$44.88 billion
03/06/2024$184.80$184.64
-0.09%		$187.93$184.441.04 million shs$44.45 billion
03/05/2024$187.16$184.80
-1.26%		$186.71$183.101.34 million shs$44.49 billion
03/04/2024$190.70$187.16
-1.86%		$192.76$186.341.31 million shs$45.06 billion
03/01/2024$192.24$190.70
-0.80%		$195.00$189.131.42 million shs$45.91 billion
02/29/2024$192.16$192.24
+0.04%		$193.31$191.152.00 million shs$47.26 billion
02/28/2024$193.12$192.16
-0.50%		$193.80$191.00963,261 shs$47.24 billion
02/27/2024$191.54$193.12
+0.82%		$193.91$191.231.23 million shs$47.48 billion
02/26/2024$189.99$191.54
+0.82%		$192.85$189.291.30 million shs$47.09 billion
02/23/2024$186.65$189.99
+1.79%		$190.85$186.201.09 million shs$46.71 billion
02/22/2024$184.36$186.65
+1.24%		$188.00$184.671.26 million shs$45.89 billion
02/21/2024$183.99$184.36
+0.20%		$184.56$182.81881,856 shs$45.32 billion
02/20/2024$185.58$183.99
-0.86%		$185.23$182.681.42 million shs$45.23 billion
02/19/2024$185.58$185.58$189.58$184.631.91 million shs$45.62 billion

Related Companies:
This page (NYSE:NUE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research