Free Trial

Nuveen New Jersey Quality Municipal Income Fund (NXJ) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free NXJ Stock Alerts
$11.59
+0.10 (+0.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

Nuveen New Jersey Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-1.95%
3 Month
Performance
-3.82%
6 Month
Performance
+0.26%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+1.67%
Receive NXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New Jersey Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NXJ Stock Chart for Sunday, June, 2, 2024

NXJ Chart by TradingView

Nuveen New Jersey Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.49$11.59
+0.87%		$11.60$11.5073,253 shs$0.00
05/30/2024$11.45$11.49
+0.35%		$11.56$11.4842,109 shs$0.00
05/29/2024$11.66$11.45
-1.80%		$11.73$11.45133,175 shs$0.00
05/28/2024$11.75$11.66
-0.77%		$11.77$11.6657,760 shs$0.00
05/27/2024$11.75$11.75$11.87$11.63176,100 shs$0.00
05/24/2024$11.78$11.75
-0.25%		$11.87$11.63176,116 shs$0.00
05/23/2024$11.87$11.78
-0.76%		$11.95$11.7647,299 shs$0.00
05/22/2024$11.94$11.87
-0.54%		$11.97$11.8635,720 shs$0.00
05/21/2024$11.98$11.94
-0.35%		$12.00$11.9421,421 shs$0.00
05/20/2024$11.99$11.98
-0.07%		$12.04$11.9811,504 shs$0.00
05/17/2024$12.01$11.99
-0.21%		$12.07$11.9821,219 shs$0.00
05/16/2024$12.05$12.01
-0.33%		$12.09$12.0019,644 shs$0.00
05/15/2024$12.00$12.05
+0.46%		$12.07$12.0335,100 shs$0.00
05/14/2024$12.06$12.00
-0.54%		$12.05$11.9846,065 shs$0.00
05/13/2024$12.06$12.06
+0.04%		$12.10$12.0443,496 shs$0.00
05/10/2024$12.07$12.06
-0.08%		$12.07$12.0259,294 shs$0.00
05/09/2024$12.03$12.07
+0.29%		$12.08$12.0236,335 shs$0.00
05/08/2024$12.03$12.03
+0.04%		$12.08$12.00129,355 shs$0.00
05/07/2024$11.92$12.03
+0.88%		$12.09$11.9433,793 shs$0.00
05/06/2024$11.95$11.92
-0.25%		$11.99$11.8882,639 shs$0.00
05/03/2024$11.82$11.95
+1.10%		$11.97$11.8638,112 shs$0.00
05/02/2024$11.75$11.82
+0.60%		$11.84$11.74112,852 shs$0.00
05/01/2024$11.69$11.75
+0.51%		$11.77$11.6934,472 shs$0.00
04/30/2024$11.72$11.69
-0.26%		$11.74$11.6557,291 shs$0.00
04/29/2024$11.63$11.72
+0.77%		$11.74$11.6486,761 shs$0.00
04/26/2024$11.67$11.63
-0.30%		$11.76$11.6359,631 shs$0.00
04/25/2024$11.79$11.67
-1.06%		$11.75$11.66106,908 shs$0.00
04/24/2024$11.85$11.79
-0.46%		$11.87$11.7839,509 shs$0.00
04/23/2024$11.79$11.85
+0.47%		$11.87$11.8143,613 shs$0.00
04/22/2024$11.79$11.79$11.82$11.7734,152 shs$0.00
04/19/2024$11.85$11.79
-0.51%		$11.92$11.7950,163 shs$0.00
04/18/2024$11.87$11.85
-0.13%		$11.89$11.8422,468 shs$0.00
04/17/2024$11.81$11.87
+0.47%		$11.87$11.8035,364 shs$0.00
04/16/2024$11.80$11.81
+0.08%		$11.84$11.7432,537 shs$0.00
04/15/2024$11.94$11.80
-1.17%		$11.86$11.8071,947 shs$0.00
04/12/2024$11.92$11.94
+0.17%		$11.95$11.9256,979 shs$0.00
04/11/2024$11.93$11.92
-0.04%		$11.99$11.9054,009 shs$0.00
04/10/2024$12.06$11.93
-1.08%		$11.99$11.9161,501 shs$0.00
04/09/2024$12.06$12.06$12.09$12.0235,285 shs$0.00
04/08/2024$12.02$12.06
+0.29%		$12.06$12.0338,361 shs$0.00
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$12.05$12.02
-0.25%		$12.03$12.0047,486 shs$0.00
04/04/2024$12.00$12.05
+0.42%		$12.06$12.0354,578 shs$0.00
04/03/2024$12.03$12.00
-0.25%		$12.03$11.9588,171 shs$0.00
04/02/2024$12.03$12.03$12.05$11.94105,418 shs$0.00
04/01/2024$12.08$12.03
-0.41%		$12.10$11.99153,837 shs$0.00
03/29/2024$12.11$12.08
-0.21%		$12.23$12.05130,059 shs$0.00
03/28/2024$12.19$12.11
-0.70%		$12.18$12.05130,059 shs$0.00
03/27/2024$12.17$12.19
+0.16%		$12.22$12.1781,636 shs$0.00
03/26/2024$12.16$12.17
+0.08%		$12.22$12.1735,127 shs$0.00
03/25/2024$12.18$12.16
-0.16%		$12.21$12.1370,460 shs$0.00
03/22/2024$12.19$12.18
-0.08%		$12.24$12.1663,667 shs$0.00
03/21/2024$12.18$12.19
+0.08%		$12.23$12.1879,040 shs$0.00
03/20/2024$12.21$12.18
-0.25%		$12.24$12.1765,213 shs$0.00
03/19/2024$12.16$12.21
+0.41%		$12.24$12.1779,829 shs$0.00
03/18/2024$12.14$12.16
+0.16%		$12.21$12.1454,240 shs$0.00
03/15/2024$12.14$12.14$12.17$12.0853,624 shs$0.00
03/14/2024$12.24$12.14
-0.82%		$12.18$12.0769,513 shs$0.00
03/13/2024$12.23$12.24
+0.08%		$12.24$12.2221,285 shs$0.00
03/12/2024$12.21$12.23
+0.16%		$12.23$12.1960,107 shs$0.00
03/11/2024$12.16$12.21
+0.41%		$12.22$12.1844,560 shs$0.00
03/08/2024$12.16$12.16$12.20$12.1519,525 shs$0.00
03/07/2024$12.13$12.16
+0.25%		$12.18$12.1354,028 shs$0.00
03/06/2024$12.09$12.13
+0.33%		$12.14$12.0853,503 shs$0.00
03/05/2024$12.03$12.09
+0.54%		$12.10$12.0766,230 shs$0.00
03/04/2024$12.05$12.03
-0.21%		$12.11$12.03100,659 shs$0.00
03/01/2024$12.00$12.05
+0.42%		$12.08$11.9862,388 shs$0.00

Related Companies:
This page (NYSE:NXJ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders