Free Trial

New York Times (NYT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NYT Stock Alerts
$51.20
+0.53 (+1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

New York Times Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+18.19%
3 Month
Performance
+18.68%
6 Month
Performance
+8.15%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+42.26%
Receive NYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New York Times and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

NYT Stock Chart for Sunday, June, 2, 2024

NYT Chart by TradingView

New York Times Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$50.67$51.20
+1.05%		$51.22$50.571.34 million shs$8.41 billion
05/30/2024$49.78$50.67
+1.80%		$50.70$50.111.33 million shs$8.33 billion
05/29/2024$49.63$49.78
+0.29%		$49.82$49.30746,217 shs$8.18 billion
05/28/2024$49.89$49.63
-0.52%		$50.12$49.39930,550 shs$8.15 billion
05/27/2024$49.89$49.89$50.19$49.33741,700 shs$8.20 billion
05/24/2024$49.26$49.89
+1.28%		$50.18$49.33741,794 shs$8.20 billion
05/23/2024$49.50$49.26
-0.47%		$50.26$49.04829,772 shs$8.09 billion
05/22/2024$49.25$49.50
+0.51%		$49.55$49.09847,134 shs$8.13 billion
05/21/2024$49.04$49.25
+0.42%		$49.47$48.791.22 million shs$8.09 billion
05/20/2024$48.81$49.04
+0.47%		$49.08$48.27904,211 shs$8.06 billion
05/17/2024$48.84$48.80
-0.08%		$49.12$48.59769,915 shs$8.01 billion
05/16/2024$47.95$48.84
+1.86%		$49.04$48.011.21 million shs$8.01 billion
05/15/2024$48.07$47.95
-0.25%		$48.50$47.571.20 million shs$7.87 billion
05/14/2024$48.05$48.07
+0.04%		$48.21$47.851.11 million shs$7.89 billion
05/13/2024$47.98$48.05
+0.15%		$48.84$47.991.12 million shs$7.89 billion
05/10/2024$47.98$47.99
+0.03%		$48.43$47.562.10 million shs$7.88 billion
05/09/2024$47.73$47.98
+0.51%		$48.19$46.571.24 million shs$7.87 billion
05/08/2024$46.25$47.73
+3.20%		$48.27$44.702.93 million shs$7.83 billion
05/07/2024$46.21$46.25
+0.09%		$46.54$46.001.82 million shs$7.59 billion
05/06/2024$45.04$46.21
+2.60%		$46.21$45.261.19 million shs$7.58 billion
05/03/2024$44.47$45.02
+1.24%		$45.33$44.621.37 million shs$7.39 billion
05/02/2024$43.32$44.47
+2.65%		$44.70$43.541.07 million shs$7.30 billion
05/01/2024$43.05$43.32
+0.63%		$43.68$42.72976,539 shs$7.11 billion
04/30/2024$43.66$43.05
-1.40%		$43.45$42.991.27 million shs$7.06 billion
04/29/2024$43.17$43.66
+1.14%		$43.99$43.321.06 million shs$7.16 billion
04/26/2024$43.25$43.16
-0.22%		$43.48$43.03774,888 shs$7.08 billion
04/25/2024$43.30$43.25
-0.12%		$43.36$42.331.01 million shs$7.10 billion
04/24/2024$43.23$43.30
+0.16%		$43.47$42.98864,666 shs$7.11 billion
04/23/2024$43.16$43.23
+0.16%		$43.53$42.941.07 million shs$7.09 billion
04/22/2024$42.60$43.16
+1.31%		$43.41$42.391.17 million shs$7.08 billion
04/19/2024$41.77$42.60
+1.99%		$42.71$41.941.35 million shs$6.99 billion
04/18/2024$41.61$41.77
+0.38%		$41.93$41.55738,715 shs$6.85 billion
04/17/2024$42.20$41.61
-1.39%		$42.57$41.58781,144 shs$6.83 billion
04/16/2024$42.21$42.20
-0.04%		$42.53$41.89993,690 shs$6.92 billion
04/15/2024$42.42$42.21
-0.50%		$43.19$42.191.08 million shs$6.93 billion
04/12/2024$43.69$42.42
-2.91%		$43.45$42.411.23 million shs$6.96 billion
04/11/2024$43.55$43.69
+0.32%		$43.89$43.291.16 million shs$7.17 billion
04/10/2024$43.52$43.55
+0.07%		$43.60$42.871.00 million shs$7.15 billion
04/09/2024$43.23$43.52
+0.67%		$43.77$43.201.24 million shs$7.14 billion
04/08/2024$43.16$43.23
+0.16%		$43.50$43.07852,343 shs$7.09 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$43.01$43.16
+0.34%		$43.42$42.92821,579 shs$7.08 billion
04/04/2024$43.26$43.01
-0.58%		$43.63$43.00838,664 shs$7.06 billion
04/03/2024$43.09$43.26
+0.39%		$43.58$42.87970,425 shs$7.10 billion
04/02/2024$42.87$43.09
+0.51%		$43.20$42.241.50 million shs$7.07 billion
04/01/2024$43.22$42.87
-0.81%		$43.38$42.771.29 million shs$7.03 billion
03/29/2024$43.22$43.22$44.22$42.881.59 million shs$7.09 billion
03/28/2024$44.07$43.22
-1.93%		$44.22$42.881.58 million shs$7.09 billion
03/27/2024$43.67$44.07
+0.92%		$44.08$43.65782,038 shs$7.23 billion
03/26/2024$43.83$43.67
-0.37%		$43.97$43.49639,810 shs$7.17 billion
03/25/2024$43.67$43.83
+0.37%		$43.87$43.45715,683 shs$7.19 billion
03/22/2024$43.90$43.67
-0.52%		$43.90$43.25656,800 shs$7.17 billion
03/21/2024$43.44$43.90
+1.06%		$44.26$43.67931,296 shs$7.20 billion
03/20/2024$43.29$43.44
+0.35%		$43.54$43.10993,447 shs$7.13 billion
03/19/2024$43.27$43.29
+0.06%		$43.56$43.031.00 million shs$7.10 billion
03/18/2024$43.61$43.27
-0.79%		$44.00$43.261.35 million shs$7.10 billion
03/15/2024$43.62$43.61
-0.02%		$44.00$43.352.35 million shs$7.16 billion
03/14/2024$43.97$43.62
-0.80%		$44.02$43.371.07 million shs$7.16 billion
03/13/2024$43.72$43.97
+0.57%		$44.28$43.651.38 million shs$7.22 billion
03/12/2024$44.03$43.72
-0.70%		$44.57$43.681.63 million shs$7.17 billion
03/11/2024$43.29$44.03
+1.71%		$44.22$43.221.70 million shs$7.23 billion
03/08/2024$43.34$43.29
-0.10%		$43.88$43.221.18 million shs$7.10 billion
03/07/2024$43.02$43.34
+0.73%		$43.60$43.18968,083 shs$7.11 billion
03/06/2024$42.53$43.02
+1.16%		$43.45$42.491.66 million shs$7.06 billion
03/05/2024$42.61$42.53
-0.20%		$42.91$42.211.46 million shs$6.98 billion
03/04/2024$43.15$42.61
-1.25%		$43.47$42.051.97 million shs$6.99 billion
03/01/2024$44.28$43.14
-2.57%		$44.26$42.972.26 million shs$7.09 billion
02/29/2024$43.79$44.28
+1.12%		$44.55$43.791.60 million shs$7.28 billion

Related Companies:
This page (NYSE:NYT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders