OneConnect Financial Technology (OCFT) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free OCFT Stock Alerts $1.95 -0.10 (-4.88%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends OneConnect Financial Technology Stock Price Performance5 Day Performance-5.80%1 Month Performance-9.72%3 Month Performance-23.23%6 Month Performance-39.06%Year-To-Date Performance-39.63%1 Year Performance-42.82% Receive OCFT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OneConnect Financial Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here OCFT Stock Chart for Sunday, June, 2, 2024 OCFT Chart by TradingView OneConnect Financial Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.00$1.95-2.50%$2.03$1.9524,738 shs$76.05 million05/30/2024$2.08$2.00-3.85%$2.01$1.996,426 shs$78.00 million05/29/2024$2.07$2.08+0.48%$2.08$2.08256 shs$81.12 million05/28/2024$2.06$2.07+0.49%$2.13$2.0114,403 shs$80.73 million05/27/2024$2.06$2.06$2.09$2.0116,200 shs$80.34 million05/24/2024$2.05$2.06+0.73%$2.09$2.0116,280 shs$80.34 million Get the Latest News and Ratings for OCFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneConnect Financial Technology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.13$2.05-3.99%$2.06$2.0015,691 shs$79.76 million05/22/2024$2.32$2.13-8.19%$2.35$2.0527,056 shs$83.07 million05/21/2024$2.26$2.32+2.65%$2.37$2.2042,077 shs$90.48 million05/20/2024$2.33$2.26-2.85%$2.38$2.1330,540 shs$88.14 million05/17/2024$2.17$2.33+7.20%$2.36$2.1429,371 shs$90.72 million05/16/2024$2.16$2.17+0.46%$2.18$2.149,287 shs$84.63 million05/15/2024$2.18$2.16-0.92%$2.17$2.138,912 shs$84.24 million05/14/2024$2.16$2.18+0.93%$2.20$2.1224,736 shs$85.02 million05/13/2024$1.98$2.16+9.09%$2.17$2.0526,645 shs$84.24 million05/10/2024$2.01$1.98-1.49%$2.05$1.9811,445 shs$77.22 million05/09/2024$2.07$2.01-2.90%$2.06$1.9732,109 shs$78.39 million05/08/2024$2.17$2.07-4.61%$2.14$2.0017,361 shs$80.73 million05/07/2024$2.27$2.17-4.19%$2.39$2.0817,722 shs$84.63 million05/06/2024$2.42$2.27-6.40%$2.41$2.2313,213 shs$88.34 million05/03/2024$2.16$2.42+12.04%$2.44$2.2126,798 shs$94.38 million05/02/2024$2.04$2.16+6.14%$2.19$1.9614,692 shs$84.24 million05/01/2024$2.01$2.04+1.24%$2.04$2.016,979 shs$79.37 million04/30/2024$1.93$2.01+4.15%$2.01$1.9313,757 shs$78.39 million04/29/2024$2.00$1.93-3.50%$2.00$1.9316,418 shs$75.27 million04/26/2024$1.80$2.00+11.11%$2.00$1.8640,111 shs$78.00 million04/25/2024$1.79$1.80+0.56%$1.85$1.7735,001 shs$70.20 million04/24/2024$1.89$1.79-5.29%$1.85$1.7543,458 shs$69.81 million04/23/2024$1.88$1.89+0.53%$1.89$1.843,838 shs$73.71 million04/22/2024$1.87$1.88+0.53%$1.88$1.8214,196 shs$73.32 million04/19/2024$1.82$1.87+2.75%$1.89$1.826,915 shs$72.93 million04/18/2024$1.82$1.82$1.91$1.7933,263 shs$70.98 million04/17/2024$1.88$1.82-2.93%$1.96$1.7723,633 shs$70.98 million04/16/2024$1.91$1.88-1.83%$1.92$1.8422,492 shs$73.13 million04/15/2024$1.95$1.91-2.05%$1.96$1.8922,349 shs$74.49 million04/12/2024$2.03$1.91-5.91%$2.06$1.9117,714 shs$74.49 million04/11/2024$2.06$2.03-1.46%$2.13$2.0316,551 shs$79.17 million04/10/2024$2.15$2.06-4.19%$2.17$2.0525,596 shs$80.34 million04/09/2024$2.19$2.15-1.83%$2.20$2.1111,439 shs$83.85 million04/08/2024$2.18$2.19+0.46%$2.23$2.199,832 shs$85.41 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$2.24$2.18-2.68%$2.24$2.174,554 shs$85.02 million04/04/2024$2.18$2.24+2.75%$2.30$2.1813,618 shs$87.36 million04/03/2024$2.18$2.18$2.21$2.1315,463 shs$85.02 million04/02/2024$2.27$2.18-3.96%$2.29$2.1514,163 shs$85.02 million04/01/2024$2.22$2.27+2.25%$2.29$2.2011,047 shs$88.53 million03/29/2024$2.22$2.22$2.29$2.2011,390 shs$86.58 million03/28/2024$2.26$2.22-1.77%$2.29$2.2011,390 shs$86.58 million03/27/2024$2.24$2.26+0.89%$2.33$2.2013,442 shs$88.14 million03/26/2024$2.23$2.24+0.45%$2.25$2.227,411 shs$87.36 million03/25/2024$2.27$2.23-1.76%$2.30$2.1713,931 shs$86.97 million03/22/2024$2.32$2.27-2.16%$2.34$2.2123,013 shs$88.53 million03/21/2024$2.24$2.32+3.57%$2.32$2.1931,320 shs$90.48 million03/20/2024$2.15$2.24+4.19%$2.29$2.1620,365 shs$87.36 million03/19/2024$2.30$2.15-6.52%$2.43$2.1143,722 shs$83.85 million03/18/2024$2.41$2.30-4.56%$2.73$2.2448,854 shs$89.70 million03/15/2024$2.22$2.41+8.56%$2.47$2.2748,872 shs$93.99 million03/14/2024$2.44$2.22-9.02%$2.40$2.2118,575 shs$86.58 million03/13/2024$2.40$2.44+1.67%$2.44$2.375,735 shs$95.16 million03/12/2024$2.40$2.40$2.50$2.3016,426 shs$93.60 million03/11/2024$2.21$2.40+8.60%$2.48$2.2912,672 shs$93.60 million03/08/2024$2.30$2.21-3.91%$2.29$2.2110,993 shs$86.19 million03/07/2024$2.30$2.30$2.30$2.237,738 shs$89.70 million03/06/2024$2.31$2.30-0.43%$2.31$2.237,171 shs$89.70 million03/05/2024$2.30$2.31+0.43%$2.44$2.2114,539 shs$90.09 million03/04/2024$2.54$2.30-9.45%$2.48$2.2524,117 shs$89.70 million03/01/2024$2.40$2.54+5.83%$2.55$2.3442,241 shs$99.06 million Related Companies: DOYU Stock Price Chart ADTH Stock Price Chart SIFY Stock Price Chart TRUE Stock Price Chart LGCL Stock Price Chart OB Stock Price Chart SST Stock Price Chart SANG Stock Price Chart GAN Stock Price Chart PODC Stock Price Chart Receive OCFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneConnect Financial Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OCFT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneConnect Financial Technology Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.