Free Trial

Oil-Dri Co. of America (ODC) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ODC Stock Alerts
$83.56
+1.18 (+1.43%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Oil-Dri Co. of America Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+17.99%
3 Month
Performance
+17.39%
6 Month
Performance
+49.21%
Year-To-Date
Performance
+24.57%
1 Year
Performance
+120.59%
Receive ODC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oil-Dri Co. of America and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ODC Stock Chart for Sunday, June, 2, 2024

ODC Chart by TradingView

Oil-Dri Co. of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$82.38$83.49
+1.35%		$83.49$81.7051,281 shs$608.64 million
05/30/2024$82.61$82.38
-0.28%		$84.80$82.3218,053 shs$600.55 million
05/29/2024$82.51$82.61
+0.12%		$83.13$82.0813,324 shs$602.23 million
05/28/2024$81.74$82.51
+0.94%		$82.87$81.1113,706 shs$601.50 million
05/27/2024$81.74$81.74$82.72$81.217,800 shs$595.89 million
05/24/2024$80.83$81.74
+1.13%		$82.72$81.227,806 shs$595.89 million
05/23/2024$81.15$80.83
-0.39%		$82.19$80.1635,724 shs$589.01 million
05/22/2024$82.38$81.15
-1.49%		$82.33$80.3032,648 shs$591.58 million
05/21/2024$80.51$82.38
+2.32%		$82.58$79.7026,623 shs$600.55 million
05/20/2024$81.66$80.51
-1.41%		$82.50$80.5120,454 shs$586.92 million
05/17/2024$79.61$81.66
+2.58%		$81.96$78.5746,321 shs$595.30 million
05/16/2024$79.77$79.61
-0.20%		$79.90$79.506,409 shs$580.36 million
05/15/2024$80.18$79.77
-0.51%		$80.98$79.3811,654 shs$581.52 million
05/14/2024$78.34$80.18
+2.35%		$80.36$78.237,559 shs$584.51 million
05/13/2024$82.25$78.34
-4.75%		$82.98$78.2919,474 shs$571.10 million
05/10/2024$82.10$82.28
+0.22%		$83.46$81.6526,683 shs$599.57 million
05/09/2024$80.49$82.10
+2.00%		$82.37$80.3230,005 shs$598.26 million
05/08/2024$76.38$80.49
+5.38%		$80.85$76.8823,465 shs$556.58 million
05/07/2024$77.85$76.38
-1.89%		$77.75$76.3815,907 shs$556.81 million
05/06/2024$76.82$77.85
+1.34%		$79.00$76.8721,459 shs$567.53 million
05/03/2024$73.38$76.82
+4.69%		$79.38$73.2034,743 shs$534.72 million
05/02/2024$70.82$73.38
+3.61%		$73.46$71.2114,632 shs$534.94 million
05/01/2024$69.25$70.82
+2.27%		$71.16$68.8114,701 shs$516.28 million
04/30/2024$69.60$69.25
-0.50%		$69.69$68.7711,075 shs$504.83 million
04/29/2024$68.75$69.60
+1.24%		$70.05$69.0011,708 shs$507.38 million
04/26/2024$67.70$68.75
+1.55%		$69.27$68.0210,172 shs$501.19 million
04/25/2024$69.43$67.70
-2.49%		$69.23$67.6511,038 shs$493.53 million
04/24/2024$70.29$69.43
-1.22%		$70.02$69.0021,578 shs$505.94 million
04/23/2024$69.78$70.29
+0.73%		$70.89$70.1818,406 shs$512.41 million
04/22/2024$69.06$69.78
+1.04%		$71.18$69.0610,898 shs$508.70 million
04/19/2024$68.32$69.04
+1.05%		$69.06$67.529,821 shs$503.30 million
04/18/2024$70.51$68.32
-3.11%		$70.19$67.9119,858 shs$498.05 million
04/17/2024$69.06$70.51
+2.10%		$71.67$69.9019,844 shs$514.02 million
04/16/2024$69.00$69.06
+0.09%		$70.20$68.8115,732 shs$503.45 million
04/15/2024$69.03$69.00
-0.04%		$69.59$68.6115,527 shs$503.01 million
04/12/2024$69.60$69.40
-0.29%		$70.32$68.4115,305 shs$505.93 million
04/11/2024$70.25$69.60
-0.93%		$71.05$69.4821,859 shs$507.18 million
04/10/2024$70.76$70.25
-0.72%		$70.91$69.4320,956 shs$511.91 million
04/09/2024$70.92$70.76
-0.23%		$71.51$70.567,744 shs$515.84 million
04/08/2024$71.00$70.92
-0.11%		$72.42$70.788,077 shs$517.01 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$70.50$71.00
+0.71%		$71.50$70.0513,890 shs$517.38 million
04/04/2024$72.10$70.50
-2.22%		$72.93$70.0921,991 shs$513.95 million
04/03/2024$72.01$72.10
+0.12%		$72.96$71.2519,584 shs$525.61 million
04/02/2024$72.99$72.01
-1.34%		$72.90$71.0010,557 shs$524.95 million
04/01/2024$74.56$72.99
-2.11%		$75.10$72.9113,528 shs$532.10 million
03/29/2024$74.56$74.56$75.69$73.6314,675 shs$543.54 million
03/28/2024$75.00$74.56
-0.59%		$75.69$73.6314,675 shs$543.54 million
03/27/2024$76.00$75.00
-1.32%		$77.05$74.5317,889 shs$546.75 million
03/26/2024$73.67$76.00
+3.16%		$78.09$72.9228,357 shs$554.04 million
03/25/2024$73.62$73.67
+0.07%		$74.71$73.6310,140 shs$536.83 million
03/22/2024$74.45$73.62
-1.11%		$74.99$73.0019,648 shs$536.69 million
03/21/2024$72.20$74.45
+3.12%		$74.45$71.2915,362 shs$542.74 million
03/20/2024$70.31$72.20
+2.69%		$72.20$69.8014,760 shs$526.12 million
03/19/2024$69.48$70.31
+1.19%		$71.02$68.818,765 shs$512.56 million
03/18/2024$70.69$69.48
-1.71%		$70.68$68.1921,787 shs$507.20 million
03/15/2024$70.00$70.69
+0.99%		$70.92$69.0042,339 shs$516.25 million
03/14/2024$70.86$70.00
-1.21%		$71.39$69.6214,802 shs$511 million
03/13/2024$71.85$70.86
-1.38%		$71.50$70.337,160 shs$517.28 million
03/12/2024$69.96$71.85
+2.70%		$72.46$69.3911,829 shs$524.51 million
03/11/2024$71.09$69.96
-1.59%		$70.76$68.9114,387 shs$510.92 million
03/08/2024$74.17$72.15
-2.73%		$77.50$71.8336,260 shs$526.66 million
03/07/2024$71.86$74.17
+3.21%		$74.17$71.8115,730 shs$541.44 million
03/06/2024$72.01$71.86
-0.21%		$74.05$71.8624,394 shs$524.79 million
03/05/2024$72.40$72.01
-0.54%		$73.66$71.759,400 shs$525.67 million
03/04/2024$71.18$72.40
+1.71%		$72.90$70.679,361 shs$528.52 million
03/01/2024$71.29$71.18
-0.15%		$71.72$70.906,914 shs$519.61 million
02/29/2024$70.51$71.29
+1.11%		$71.70$70.007,144 shs$520.42 million

Related Companies:
This page (NYSE:ODC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders