Invesco Municipal Income Opportunities Trust (OIA) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free OIA Stock Alerts $6.35 +0.10 (+1.60%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Invesco Municipal Income Opportunities Trust Stock Price Performance5 Day Performance+0.16%1 Month Performance+4.10%3 Month Performance+1.11%6 Month Performance+2.42%Year-To-Date Performance0.00%1 Year Performance+3.25% Receive OIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Municipal Income Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. OIA Stock Chart for Sunday, June, 2, 2024 OIA Chart by TradingView Invesco Municipal Income Opportunities Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.25$6.35+1.60%$6.35$6.26113,875 shs$302.45 million05/30/2024$6.20$6.25+0.81%$6.28$6.2095,108 shs$297.69 million05/29/2024$6.34$6.20-2.21%$6.35$6.17105,617 shs$295.31 million05/28/2024$6.31$6.34+0.48%$6.40$6.2285,170 shs$301.97 million05/27/2024$6.31$6.31$6.32$6.2354,100 shs$300.55 million05/24/2024$6.22$6.31+1.45%$6.32$6.2354,111 shs$300.55 million Get the Latest News and Ratings for OIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Municipal Income Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$6.31$6.22-1.44%$6.34$6.2178,329 shs$296.26 million05/22/2024$6.38$6.31-1.08%$6.40$6.29108,014 shs$300.59 million05/21/2024$6.37$6.38+0.24%$6.40$6.28104,241 shs$303.88 million05/20/2024$6.33$6.37+0.55%$6.37$6.3367,658 shs$303.17 million05/17/2024$6.28$6.33+0.80%$6.34$6.25115,757 shs$301.50 million05/16/2024$6.27$6.28+0.16%$6.30$6.24112,425 shs$299.12 million05/15/2024$6.24$6.27+0.48%$6.27$6.2452,653 shs$298.64 million05/14/2024$6.22$6.24+0.40%$6.26$6.2274,533 shs$297.22 million05/13/2024$6.26$6.22-0.72%$6.29$6.2189,719 shs$296.02 million05/10/2024$6.32$6.25-1.11%$6.31$6.2497,210 shs$297.70 million05/09/2024$6.30$6.32+0.32%$6.33$6.30114,791 shs$301.03 million05/08/2024$6.26$6.30+0.64%$6.32$6.2388,261 shs$300.07 million05/07/2024$6.19$6.26+1.13%$6.27$6.2276,211 shs$298.16 million05/06/2024$6.19$6.19$6.20$6.16141,564 shs$294.83 million05/03/2024$6.10$6.19+1.48%$6.20$6.12126,668 shs$294.83 million05/02/2024$6.10$6.10$6.11$6.07124,056 shs$290.54 million05/01/2024$6.09$6.10+0.16%$6.12$6.06106,484 shs$290.54 million04/30/2024$6.12$6.09-0.41%$6.12$6.04152,378 shs$290.07 million04/29/2024$6.12$6.12-0.08%$6.13$6.07121,398 shs$291.27 million04/26/2024$6.06$6.12+0.99%$6.12$6.06146,974 shs$291.50 million04/25/2024$6.12$6.06-0.98%$6.09$6.0578,742 shs$288.64 million04/24/2024$6.13$6.12-0.16%$6.15$6.10112,173 shs$291.50 million04/23/2024$6.15$6.13-0.33%$6.17$6.1399,436 shs$291.97 million04/22/2024$6.18$6.15-0.49%$6.18$6.10140,536 shs$292.92 million04/19/2024$6.20$6.18-0.32%$6.47$6.1445,810 shs$294.35 million04/18/2024$6.20$6.20$6.23$6.1578,297 shs$295.31 million04/17/2024$6.26$6.20-0.96%$6.26$6.19112,742 shs$295.31 million04/16/2024$6.23$6.26+0.48%$6.26$6.21103,335 shs$298.16 million04/15/2024$6.24$6.23-0.16%$6.25$6.20158,281 shs$296.75 million04/12/2024$6.25$6.24-0.16%$6.28$6.2364,630 shs$297.21 million04/11/2024$6.30$6.25-0.79%$6.34$6.2487,635 shs$297.70 million04/10/2024$6.35$6.30-0.79%$6.38$6.2899,145 shs$300.08 million04/09/2024$6.39$6.35-0.63%$6.41$6.3452,208 shs$302.45 million04/08/2024$6.41$6.39-0.31%$6.46$6.3836,680 shs$304.36 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$6.39$6.41+0.31%$6.43$6.3760,732 shs$305.31 million04/04/2024$6.41$6.39-0.31%$6.45$6.3754,692 shs$304.36 million04/03/2024$6.43$6.41-0.31%$6.44$6.4078,533 shs$305.31 million04/02/2024$6.46$6.43-0.39%$6.45$6.4079,590 shs$306.26 million04/01/2024$6.53$6.46-1.15%$6.54$6.4272,041 shs$307.45 million03/29/2024$6.52$6.53+0.15%$6.62$6.50116,019 shs$311.02 million03/28/2024$6.54$6.52-0.31%$6.62$6.5092,177 shs$310.55 million03/27/2024$6.60$6.54-0.91%$6.65$6.5265,929 shs$311.50 million03/26/2024$6.63$6.60-0.45%$6.67$6.6055,541 shs$314.36 million03/25/2024$6.70$6.63-1.04%$6.70$6.6074,416 shs$315.79 million03/22/2024$6.53$6.70+2.60%$6.70$6.5447,407 shs$319.12 million03/21/2024$6.57$6.53-0.61%$6.61$6.5133,907 shs$311.02 million03/20/2024$6.66$6.57-1.35%$6.66$6.5458,243 shs$312.93 million03/19/2024$6.63$6.66+0.45%$6.68$6.6063,369 shs$317.22 million03/18/2024$6.54$6.63+1.38%$6.66$6.5279,347 shs$315.79 million03/15/2024$6.45$6.54+1.40%$6.54$6.4049,448 shs$311.50 million03/14/2024$6.47$6.45-0.31%$6.45$6.3877,890 shs$307.21 million03/13/2024$6.52$6.47-0.77%$6.54$6.4680,030 shs$308.17 million03/12/2024$6.46$6.52+0.93%$6.52$6.4369,310 shs$310.55 million03/11/2024$6.43$6.46+0.47%$6.46$6.4369,886 shs$307.70 million03/08/2024$6.36$6.43+1.10%$6.43$6.3669,183 shs$306.26 million03/07/2024$6.35$6.36+0.16%$6.40$6.3350,861 shs$302.93 million03/06/2024$6.27$6.35+1.28%$6.35$6.2895,891 shs$302.45 million03/05/2024$6.26$6.27+0.16%$6.30$6.2794,191 shs$298.64 million03/04/2024$6.28$6.26-0.32%$6.31$6.2597,595 shs$298.16 million03/01/2024$6.25$6.28+0.56%$6.30$6.2483,452 shs$299.12 million Related Companies: Sprott Stock Price Chart Nicolet Bankshares Stock Price Chart Easterly Government Properties Stock Price Chart Cannae Stock Price Chart Alexander & Baldwin Stock Price Chart PennyMac Mortgage Investment Trust Stock Price Chart Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price Chart Trupanion Stock Price Chart Lemonade Stock Price Chart Apartment Investment and Management Stock Price Chart Receive OIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Municipal Income Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OIA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Municipal Income Opportunities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.