Planet Green (PLAG) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free PLAG Stock Alerts $0.19 -0.01 (-4.98%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends Planet Green Stock Price Performance5 Day Performance-12.18%1 Month Performance+0.42%3 Month Performance-36.88%6 Month Performance-45.46%Year-To-Date Performance-60.95%1 Year Performance-63.96% Receive PLAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Planet Green and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PLAG Stock Chart for Sunday, June, 2, 2024 PLAG Chart by TradingView Planet Green Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.20$0.19-4.50%$0.22$0.19790,556 shs$13.77 million05/30/2024$0.20$0.20+1.27%$0.22$0.19338,662 shs$14.42 million05/29/2024$0.22$0.20-9.20%$0.22$0.18287,613 shs$14.24 million05/28/2024$0.22$0.22-1.49%$0.23$0.2258,963 shs$15.68 million05/27/2024$0.22$0.22$0.24$0.2269,300 shs$15.92 million05/24/2024$0.22$0.22+0.27%$0.24$0.2269,265 shs$15.92 million Get the Latest News and Ratings for PLAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Planet Green and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.23$0.22-3.42%$0.25$0.2279,480 shs$15.87 million05/22/2024$0.22$0.23+3.64%$0.24$0.2162,278 shs$16.43 million05/21/2024$0.23$0.22-4.43%$0.24$0.2166,038 shs$15.86 million05/20/2024$0.24$0.23-4.08%$0.24$0.2233,881 shs$16.59 million05/17/2024$0.23$0.24+4.39%$0.25$0.21138,791 shs$17.30 million05/16/2024$0.20$0.23+15.01%$0.24$0.20178,329 shs$16.57 million05/15/2024$0.20$0.20-0.10%$0.21$0.2017,207 shs$14.41 million05/14/2024$0.19$0.20+7.01%$0.20$0.1920,689 shs$14.42 million05/13/2024$0.19$0.19-4.05%$0.20$0.1936,426 shs$13.48 million05/10/2024$0.20$0.19-2.55%$0.21$0.1936,858 shs$14.05 million05/09/2024$0.20$0.20+0.10%$0.21$0.207,429 shs$14.42 million05/08/2024$0.19$0.20+2.83%$0.21$0.19417,989 shs$14.40 million05/07/2024$0.20$0.19-4.71%$0.21$0.1938,755 shs$14.01 million05/06/2024$0.20$0.20+4.51%$0.21$0.2045,603 shs$14.70 million05/03/2024$0.19$0.20+2.58%$0.20$0.1914,129 shs$14.06 million05/02/2024$0.20$0.19-4.90%$0.22$0.1925,976 shs$13.71 million05/01/2024$0.20$0.20-2.30%$0.20$0.1932,824 shs$14.42 million04/30/2024$0.20$0.20+2.09%$0.21$0.1931,501 shs$14.76 million04/29/2024$0.22$0.20-6.74%$0.22$0.2011,997 shs$14.45 million04/26/2024$0.22$0.22$0.23$0.2018,032 shs$15.50 million04/25/2024$0.19$0.22+14.67%$0.23$0.20254,521 shs$15.50 million04/24/2024$0.22$0.19-13.39%$0.22$0.19206,710 shs$13.52 million04/23/2024$0.22$0.22-1.55%$0.22$0.20176,429 shs$15.61 million04/22/2024$0.18$0.22+22.97%$0.23$0.18240,634 shs$15.85 million04/19/2024$0.20$0.17-15.00%$0.19$0.17214,862 shs$12.25 million04/18/2024$0.20$0.20-0.74%$0.21$0.1734,976 shs$14.42 million04/17/2024$0.22$0.20-10.01%$0.22$0.1850,269 shs$16.14 million04/16/2024$0.22$0.22+0.01%$0.24$0.2217,343 shs$16.14 million04/15/2024$0.23$0.22-0.89%$0.24$0.2217,324 shs$16.14 million04/12/2024$0.21$0.23+10.20%$0.23$0.219,943 shs$16.28 million04/11/2024$0.23$0.21-8.89%$0.24$0.2114,561 shs$14.78 million04/10/2024$0.24$0.23-6.25%$0.24$0.2235,101 shs$16.22 million04/09/2024$0.24$0.24$0.27$0.2353,734 shs$17.30 million04/08/2024$0.25$0.24-2.56%$0.24$0.2349,834 shs$17.30 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$0.23$0.25+6.90%$0.25$0.2319,614 shs$17.75 million04/04/2024$0.23$0.23-1.12%$0.25$0.2323,876 shs$16.61 million04/03/2024$0.25$0.23-6.87%$0.25$0.2392,052 shs$16.80 million04/02/2024$0.26$0.25-3.95%$0.28$0.2596,439 shs$18.03 million04/01/2024$0.26$0.26+0.19%$0.29$0.2621,513 shs$18.78 million03/29/2024$0.26$0.26$0.30$0.2634,189 shs$18.74 million03/28/2024$0.27$0.26-2.26%$0.30$0.2634,189 shs$18.74 million03/27/2024$0.25$0.27+5.01%$0.29$0.2520,271 shs$19.17 million03/26/2024$0.28$0.25-7.92%$0.27$0.258,669 shs$18.26 million03/25/2024$0.27$0.28+3.46%$0.28$0.2516,737 shs$19.83 million03/22/2024$0.27$0.27-1.48%$0.29$0.2710,103 shs$19.17 million03/21/2024$0.28$0.27-3.71%$0.28$0.2756,856 shs$19.45 million03/20/2024$0.29$0.28-3.34%$0.29$0.2722,416 shs$20.20 million03/19/2024$0.27$0.29+7.41%$0.29$0.274,508 shs$20.90 million03/18/2024$0.28$0.27-3.78%$0.29$0.2734,539 shs$19.46 million03/15/2024$0.29$0.28-3.21%$0.29$0.287,268 shs$20.23 million03/14/2024$0.29$0.29$0.30$0.2819,922 shs$20.90 million03/13/2024$0.29$0.29+0.55%$0.29$0.294,655 shs$20.90 million03/12/2024$0.27$0.29+5.99%$0.29$0.2737,588 shs$20.78 million03/11/2024$0.27$0.27+0.76%$0.30$0.278,221 shs$19.61 million03/08/2024$0.28$0.27-3.54%$0.27$0.2719,635 shs$19.46 million03/07/2024$0.28$0.28-0.04%$0.28$0.2532,379 shs$20.18 million03/06/2024$0.30$0.28-5.88%$0.30$0.2840,198 shs$20.18 million03/05/2024$0.30$0.30-0.83%$0.30$0.2881,776 shs$21.44 million03/04/2024$0.30$0.30-0.86%$0.31$0.3019,268 shs$21.63 million03/01/2024$0.31$0.30-2.23%$0.31$0.3011,307 shs$21.81 million Related Companies: BRFH Stock Price Chart KHC Stock Price Chart LW Stock Price Chart LANC Stock Price Chart THS Stock Price Chart TSBX Stock Price Chart HYPR Stock Price Chart STIM Stock Price Chart GNTA Stock Price Chart IMMX Stock Price Chart Receive PLAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Planet Green and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PLAG) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Planet Green Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.