PNM Resources (PNM) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free PNM Stock Alerts $38.34 +0.98 (+2.62%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends PNM Resources Stock Price Performance5 Day Performance+3.29%1 Month Performance+1.70%3 Month Performance+4.18%6 Month Performance-9.25%Year-To-Date Performance-7.84%1 Year Performance-17.84% Receive PNM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PNM Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here PNM Stock Chart for Sunday, June, 2, 2024 PNM Chart by TradingView PNM Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$37.35$38.34+2.65%$38.35$37.55504,007 shs$3.46 billion05/30/2024$36.58$37.35+2.10%$37.36$36.53418,275 shs$3.37 billion05/29/2024$37.12$36.58-1.45%$36.98$36.53439,055 shs$3.30 billion05/28/2024$37.23$37.12-0.30%$37.53$36.92391,012 shs$3.35 billion05/27/2024$37.23$37.23$37.33$36.53409,700 shs$3.36 billion05/24/2024$36.84$37.22+1.03%$37.33$36.53409,771 shs$3.36 billion Get the Latest News and Ratings for PNM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PNM Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$37.69$36.84-2.26%$37.47$36.76423,540 shs$3.32 billion05/22/2024$38.85$37.69-2.99%$38.72$37.64430,123 shs$3.40 billion05/21/2024$38.55$38.85+0.79%$38.86$38.39424,931 shs$3.50 billion05/20/2024$38.49$38.55+0.14%$38.60$38.42504,008 shs$3.48 billion05/17/2024$38.48$38.49+0.03%$38.59$38.28438,291 shs$3.47 billion05/16/2024$38.23$38.48+0.65%$38.65$38.00467,047 shs$3.47 billion05/15/2024$37.97$38.23+0.68%$38.26$38.05283,326 shs$3.45 billion05/14/2024$37.95$37.97+0.05%$38.29$37.72310,230 shs$3.42 billion05/13/2024$37.93$37.95+0.05%$38.25$37.85375,786 shs$3.42 billion05/10/2024$38.21$37.92-0.76%$38.37$37.65426,589 shs$3.42 billion05/09/2024$37.97$38.21+0.65%$38.31$37.68612,190 shs$3.45 billion05/08/2024$38.42$37.97-1.18%$38.37$37.75495,994 shs$3.42 billion05/07/2024$38.23$38.42+0.50%$38.50$37.95953,514 shs$3.47 billion05/06/2024$37.78$38.23+1.19%$38.47$37.771.04 million shs$3.45 billion05/03/2024$37.70$37.78+0.21%$38.06$37.50459,836 shs$3.41 billion05/02/2024$37.38$37.70+0.86%$37.90$37.49595,981 shs$3.40 billion05/01/2024$37.06$37.38+0.86%$37.63$36.93857,626 shs$3.37 billion04/30/2024$37.09$37.06-0.08%$37.57$35.361.03 million shs$3.34 billion04/29/2024$36.32$37.09+2.12%$37.09$36.40698,134 shs$3.35 billion04/26/2024$36.33$36.32-0.03%$36.50$36.09499,860 shs$3.28 billion04/25/2024$36.61$36.33-0.76%$36.37$35.90597,624 shs$3.28 billion04/24/2024$36.30$36.61+0.85%$36.66$35.92523,603 shs$3.30 billion04/23/2024$36.70$36.30-1.09%$37.16$36.26454,266 shs$3.27 billion04/22/2024$36.61$36.70+0.25%$36.84$36.43334,070 shs$3.31 billion04/19/2024$36.11$36.62+1.41%$36.69$35.91835,771 shs$3.30 billion04/18/2024$35.87$36.11+0.67%$36.25$35.79455,716 shs$3.26 billion04/17/2024$35.98$35.87-0.31%$36.10$35.57573,803 shs$3.24 billion04/16/2024$36.14$35.98-0.44%$36.04$35.53763,078 shs$3.25 billion04/15/2024$36.23$36.14-0.25%$36.68$35.99506,080 shs$3.26 billion04/12/2024$36.91$36.23-1.84%$37.22$36.00716,062 shs$3.27 billion04/11/2024$36.82$36.91+0.24%$37.02$36.45586,508 shs$3.33 billion04/10/2024$37.23$36.82-1.10%$36.89$36.42793,149 shs$3.32 billion04/09/2024$37.47$37.23-0.64%$37.77$37.07710,501 shs$3.36 billion04/08/2024$37.20$37.47+0.73%$37.55$37.07459,754 shs$3.38 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$37.16$37.20+0.11%$37.37$36.56618,324 shs$3.36 billion04/04/2024$37.17$37.16-0.03%$37.57$36.91534,130 shs$3.35 billion04/03/2024$37.32$37.17-0.40%$37.21$36.76457,805 shs$3.35 billion04/02/2024$37.37$37.32-0.13%$37.82$37.30514,459 shs$3.37 billion04/01/2024$37.64$37.37-0.72%$37.56$37.14329,334 shs$3.37 billion03/29/2024$37.64$37.64$37.73$37.43600,222 shs$3.40 billion03/28/2024$37.44$37.64+0.53%$37.73$37.43600,222 shs$3.40 billion03/27/2024$36.91$37.44+1.44%$37.53$36.97396,035 shs$3.38 billion03/26/2024$36.85$36.91+0.16%$37.00$36.60570,870 shs$3.33 billion03/25/2024$37.17$36.85-0.86%$37.36$36.74317,421 shs$3.32 billion03/22/2024$37.18$37.17-0.03%$37.52$37.17706,216 shs$3.35 billion03/21/2024$37.07$37.18+0.30%$37.41$36.95535,777 shs$3.35 billion03/20/2024$36.84$37.07+0.64%$37.14$36.61549,036 shs$3.34 billion03/19/2024$36.95$36.84-0.31%$37.25$36.63406,055 shs$3.32 billion03/18/2024$36.70$36.95+0.68%$37.16$36.131.19 million shs$3.33 billion03/15/2024$36.63$36.70+0.19%$36.98$36.491.50 million shs$3.31 billion03/14/2024$36.92$36.63-0.79%$36.92$36.26756,850 shs$3.30 billion03/13/2024$37.40$36.92-1.28%$37.82$36.66860,330 shs$3.33 billion03/12/2024$37.71$37.40-0.82%$37.60$37.18485,956 shs$3.37 billion03/11/2024$37.69$37.71+0.05%$38.11$37.66517,268 shs$3.40 billion03/08/2024$37.74$37.69-0.13%$37.96$37.29805,817 shs$3.23 billion03/07/2024$37.17$37.74+1.53%$37.91$37.261.45 million shs$3.24 billion03/06/2024$37.39$37.17-0.59%$37.93$37.01646,507 shs$3.19 billion03/05/2024$37.88$37.39-1.29%$38.22$37.21723,020 shs$3.21 billion03/04/2024$36.80$37.88+2.93%$38.14$36.631.06 million shs$3.25 billion03/01/2024$36.49$36.82+0.90%$37.33$35.972.50 million shs$3.16 billion Related Companies: PNW Stock Price Chart OGE Stock Price Chart IDA Stock Price Chart POR Stock Price Chart OTTR Stock Price Chart ALE Stock Price Chart MGEE Stock Price Chart ARRY Stock Price Chart HE Stock Price Chart UTL Stock Price Chart Receive PNM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PNM Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PNM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PNM Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.