QuantumScape (QS) Options Chain & Prices

$5.91

-0.08 (-1.34%)

(As of 05/31/2024 ET)

QS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$5.00	$0.012	Put	29	2	22	202 (+0)	74.47% (-0.42%)	-0.046807	6
6/7/2024	$5.00	$0.930	Call	300	150	150	179 (+1)	74.47% (-0.42%)	0.952814	2
6/7/2024	$5.50	$0.043	Put	91	18	64	626 (+12)	56.81% (-2.30%)	-0.167492	25
6/7/2024	$5.50	$0.461	Call	297	2	62	741 (-3)	56.81% (-2.30%)	0.832491	26
6/7/2024	$6.00	$0.227	Put	255	169	38	348 (+130)	55.59% (-0.74%)	-0.555912	19
6/7/2024	$6.00	$0.145	Call	1,799	158	1,333	2736 (+581)	55.59% (-3.76%)	0.445659	111
6/7/2024	$6.50	$0.623	Put	45	16	25	279 (+19)	63.82% (-4.57%)	-0.84574	7
6/7/2024	$6.50	$0.041	Call	368	56	305	2679 (+171)	63.82% (+2.03%)	0.15705	42
6/7/2024	$7.00	$0.021	Call	13	7	4	4480 (+83)	80.65% (-2.57%)	0.075663	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:QS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.