Free Trial

Q2 (QTWO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free QTWO Stock Alerts
$60.82
-0.23 (-0.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Q2 Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
+2.06%
3 Month
Performance
+31.45%
6 Month
Performance
+62.10%
Year-To-Date
Performance
+40.11%
1 Year
Performance
+114.68%
Receive QTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q2 and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

QTWO Stock Chart for Sunday, June, 2, 2024

QTWO Chart by TradingView

Q2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$61.04$60.82
-0.36%		$61.18$58.91895,212 shs$3.66 billion
05/30/2024$62.53$61.04
-2.38%		$62.41$60.73479,115 shs$3.67 billion
05/29/2024$62.35$62.53
+0.29%		$62.64$61.48451,133 shs$3.76 billion
05/28/2024$62.27$62.35
+0.13%		$63.17$62.11491,819 shs$3.75 billion
05/27/2024$62.27$62.27$62.46$61.48250,000 shs$3.74 billion
05/24/2024$61.47$62.27
+1.30%		$62.46$61.48250,096 shs$3.74 billion
05/23/2024$61.60$61.47
-0.21%		$62.09$60.71394,268 shs$3.69 billion
05/22/2024$63.54$61.60
-3.05%		$63.74$61.30509,423 shs$3.70 billion
05/21/2024$63.92$63.54
-0.59%		$63.70$62.97407,349 shs$3.82 billion
05/20/2024$63.31$63.92
+0.96%		$64.15$62.98500,487 shs$3.84 billion
05/17/2024$61.23$63.30
+3.38%		$63.35$61.35574,176 shs$3.80 billion
05/16/2024$61.91$61.23
-1.10%		$62.04$61.01347,906 shs$3.68 billion
05/15/2024$61.45$61.91
+0.75%		$62.65$61.65762,459 shs$3.72 billion
05/14/2024$61.49$61.45
-0.07%		$62.95$61.38406,623 shs$3.69 billion
05/13/2024$62.26$61.49
-1.24%		$63.11$61.46451,130 shs$3.70 billion
05/10/2024$62.87$62.26
-0.97%		$63.50$62.20388,057 shs$3.74 billion
05/09/2024$62.35$62.87
+0.83%		$63.25$62.07437,615 shs$3.78 billion
05/08/2024$62.33$62.35
+0.03%		$62.52$61.54477,805 shs$3.75 billion
05/07/2024$61.54$62.33
+1.28%		$63.06$61.321.01 million shs$3.75 billion
05/06/2024$60.36$61.54
+1.95%		$61.79$60.371.05 million shs$3.70 billion
05/03/2024$59.59$60.36
+1.29%		$60.98$59.341.21 million shs$3.57 billion
05/02/2024$51.73$59.59
+15.19%		$59.64$54.042.20 million shs$3.52 billion
05/01/2024$51.37$51.73
+0.70%		$52.82$50.91869,124 shs$3.06 billion
04/30/2024$52.49$51.37
-2.13%		$52.57$51.30749,071 shs$3.03 billion
04/29/2024$53.28$52.49
-1.48%		$53.74$52.46594,798 shs$3.10 billion
04/26/2024$52.89$53.28
+0.74%		$53.86$52.55316,336 shs$3.15 billion
04/25/2024$53.75$52.89
-1.60%		$52.98$51.79321,336 shs$3.12 billion
04/24/2024$53.39$53.75
+0.67%		$54.50$52.96612,697 shs$3.18 billion
04/23/2024$51.75$53.39
+3.17%		$53.61$51.97552,615 shs$3.15 billion
04/22/2024$50.00$51.75
+3.50%		$51.80$50.04408,857 shs$3.06 billion
04/19/2024$49.80$49.98
+0.37%		$50.90$49.57339,469 shs$2.95 billion
04/18/2024$50.09$49.80
-0.59%		$50.84$49.64354,829 shs$2.94 billion
04/17/2024$50.55$50.09
-0.91%		$51.04$50.08463,934 shs$2.96 billion
04/16/2024$50.35$50.55
+0.40%		$51.03$49.88542,415 shs$2.99 billion
04/15/2024$51.56$50.35
-2.35%		$51.99$49.96423,955 shs$2.97 billion
04/12/2024$53.51$51.56
-3.64%		$52.89$51.05461,115 shs$3.05 billion
04/11/2024$51.94$53.51
+3.02%		$53.78$51.92614,891 shs$3.16 billion
04/10/2024$53.79$51.94
-3.44%		$52.94$51.28614,272 shs$3.07 billion
04/09/2024$53.43$53.79
+0.67%		$53.96$52.98631,550 shs$3.18 billion
04/08/2024$52.46$53.43
+1.85%		$53.76$52.58550,251 shs$3.16 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$51.14$52.46
+2.58%		$52.92$51.06750,890 shs$3.10 billion
04/04/2024$51.91$51.14
-1.48%		$53.62$51.06866,896 shs$3.02 billion
04/03/2024$50.62$51.91
+2.55%		$52.08$50.60587,240 shs$3.07 billion
04/02/2024$50.58$50.62
+0.08%		$50.74$46.50473,217 shs$2.99 billion
04/01/2024$52.56$50.58
-3.77%		$52.63$50.07668,112 shs$2.99 billion
03/29/2024$52.56$52.56$53.32$52.43518,486 shs$3.10 billion
03/28/2024$52.50$52.56
+0.11%		$53.32$52.43518,464 shs$3.10 billion
03/27/2024$51.09$52.50
+2.76%		$52.52$51.31506,763 shs$3.10 billion
03/26/2024$50.11$51.09
+1.96%		$51.71$50.72462,957 shs$3.02 billion
03/25/2024$51.37$50.11
-2.45%		$51.51$49.94519,894 shs$2.96 billion
03/22/2024$52.38$51.38
-1.92%		$52.27$51.32556,229 shs$3.03 billion
03/21/2024$51.00$52.38
+2.71%		$52.58$51.30915,060 shs$3.09 billion
03/20/2024$50.27$51.00
+1.45%		$51.24$49.80550,681 shs$3.01 billion
03/19/2024$49.40$50.27
+1.76%		$51.00$49.02902,654 shs$2.97 billion
03/18/2024$48.44$49.40
+1.98%		$49.67$48.16592,408 shs$2.92 billion
03/15/2024$48.70$48.44
-0.53%		$48.82$47.79798,891 shs$2.86 billion
03/14/2024$50.40$48.70
-3.36%		$50.43$48.44762,124 shs$2.88 billion
03/13/2024$49.94$50.40
+0.91%		$50.46$49.67796,005 shs$2.98 billion
03/12/2024$48.89$49.94
+2.15%		$50.12$48.641.09 million shs$2.95 billion
03/11/2024$48.94$48.89
-0.10%		$49.42$48.56624,778 shs$2.89 billion
03/08/2024$47.42$48.99
+3.31%		$48.99$47.84957,814 shs$2.89 billion
03/07/2024$46.65$47.42
+1.65%		$48.03$46.85663,821 shs$2.80 billion
03/06/2024$45.84$46.65
+1.77%		$46.84$45.72825,410 shs$2.76 billion
03/05/2024$47.15$45.84
-2.78%		$46.68$45.42811,798 shs$2.71 billion
03/04/2024$46.27$47.15
+1.90%		$47.46$44.741.20 million shs$2.79 billion
03/01/2024$46.24$46.29
+0.11%		$46.63$45.54516,876 shs$2.73 billion

Related Companies:
This page (NYSE:QTWO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders