Rubrik (RBRK) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free RBRK Stock Alerts $30.48 +0.22 (+0.73%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainSEC FilingsTrends Rubrik Stock Price Performance5 Day Performance-6.10%1 Month Performance-10.12% Receive RBRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rubrik and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here RBRK Stock Chart for Sunday, June, 2, 2024 RBRK Chart by TradingView Rubrik Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$30.26$30.48+0.73%$30.98$29.241.19 million shs$5.36 billion05/30/2024$33.05$30.26-8.44%$32.91$29.401.20 million shs$5.32 billion05/29/2024$32.46$33.05+1.82%$33.28$31.84593,353 shs$5.81 billion05/28/2024$33.56$32.46-3.28%$34.54$32.27688,005 shs$5.71 billion05/27/2024$33.56$33.56$34.26$32.82475,800 shs$5.90 billion05/24/2024$32.73$33.58+2.60%$34.21$32.82475,731 shs$5.91 billion Get the Latest News and Ratings for RBRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rubrik and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$33.96$32.73-3.62%$34.38$32.65780,621 shs$5.76 billion05/22/2024$35.40$33.96-4.07%$35.94$33.80653,950 shs$5.97 billion05/21/2024$36.00$35.40-1.67%$36.21$35.09451,653 shs$6.23 billion05/20/2024$36.57$36.00-1.56%$37.40$35.521.10 million shs$6.33 billion05/17/2024$34.83$36.55+4.94%$36.55$34.521.09 million shs$6.43 billion05/16/2024$34.34$34.83+1.43%$35.71$34.15743,256 shs$6.13 billion05/15/2024$33.97$34.34+1.09%$34.89$33.72568,327 shs$6.04 billion05/14/2024$32.81$33.97+3.54%$34.27$32.89687,591 shs$5.98 billion05/13/2024$33.52$32.81-2.12%$33.73$32.67488,498 shs$5.77 billion05/10/2024$33.60$33.50-0.30%$34.53$33.47611,036 shs$5.89 billion05/09/2024$33.57$33.60+0.09%$33.83$32.81505,203 shs$5.91 billion05/08/2024$33.79$33.57-0.64%$33.75$33.22702,714 shs$5.91 billion05/07/2024$34.87$33.79-3.11%$35.30$33.441.15 million shs$5.94 billion05/06/2024$32.75$34.87+6.47%$34.87$31.981.31 million shs$6.13 billion05/03/2024$33.91$32.74-3.45%$34.95$32.031.12 million shs$0.0005/02/2024$32.84$33.91+3.26%$34.22$32.00857,024 shs$0.0005/01/2024$32.02$32.84+2.56%$33.63$31.964.47 million shs$0.0004/30/2024$35.00$32.02-8.51%$35.10$32.004.71 million shs$0.0004/29/2024N/A$35.00$36.94$34.902.86 million shs$0.00 Related Companies: TER Stock Chart PTC Stock Chart NOK Stock Chart IOT Stock Chart UMC Stock Chart TYL Stock Chart GDDY Stock Chart ENTG Stock Chart PSTG Stock Chart ERIC Stock Chart Receive RBRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rubrik and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RBRK) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rubrik, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
