Free Trial

Reddit (RDDT) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free RDDT Stock Alerts
54.24
-2.06 (-3.66%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

RDDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$45.50$0.050Put1110 - 15
(+0)		66.74%
(-7.18%)		-0.0263055
6/7/2024$47.50$0.084Put33 - 29
(+0)		58.12%
(-7.93%)		-0.0464671
6/7/2024$48.00$0.102Put1716199
(+0)		56.58%
(-7.83%)		-0.0558593
6/7/2024$48.50$0.127Put13 - 1312
(+0)		55.51%
(-7.46%)		-0.0685825
6/7/2024$48.50$5.878Call1 - - 11
(+0)		55.51%
(-7.49%)		0.9313991
6/7/2024$49.00$0.166Put53 - 20
(-3)		55.03%
(-6.77%)		-0.0863415
6/7/2024$50.00$0.300Put932425250
(-8)		55.64%
(-4.83%)		-0.13823629
6/7/2024$51.00$0.508Put1073124145
(+24)		56.67%
(-3.95%)		-0.20608430
6/7/2024$51.00$3.761Call5 - - 22
(+6)		56.67%
(-3.95%)		0.7944332
6/7/2024$52.00$0.788Put112277267
(+30)		58.61%
(-3.01%)		-0.28436534
6/7/2024$52.00$3.040Call1 - 151
(+20)		57.12%
(-4.49%)		0.7165311
6/7/2024$53.00$1.149Put1094542252
(-4)		57.35%
(-5.31%)		-0.37093840
6/7/2024$53.00$2.401Call9 - 535
(+0)		57.35%
(-5.29%)		0.6303617
6/7/2024$54.00$1.611Put3161138063
(+18)		56.85%
(-6.64%)		-0.46221464
6/7/2024$54.00$1.863Call505408
(+0)		56.58%
(-6.92%)		0.53956824
6/7/2024$55.00$2.180Put33613235214
(+14)		60.38%
(-3.93%)		-0.551678112
6/7/2024$55.00$1.430Call1816785102
(+9)		58.83%
(-5.50%)		0.45057354
6/7/2024$56.00$2.847Put7461188379
(+29)		60.26%
(-5.03%)		-0.633212299
6/7/2024$56.00$1.096Call200462023
(+3)		61.73%
(-3.54%)		0.36944341
6/7/2024$56.50$3.212Put291327
(+18)		61.10%
(-4.74%)		-0.66988421
6/7/2024$56.50$0.960Call35621210711
(+0)		61.10%
(-4.74%)		0.33296118
6/7/2024$57.00$3.594Put131213178
(+10)		62.00%
(-4.50%)		-0.70358371
6/7/2024$57.00$0.841Call193995188
(+11)		61.16%
(-4.55%)		0.29941357
6/7/2024$58.00$4.402Put86207115
(+49)		63.86%
(-4.09%)		-0.76234234
6/7/2024$58.00$0.647Call5685293261
(+27)		63.21%
(-4.71%)		0.240931328
6/7/2024$59.00$5.257Put217163
(+4)		65.75%
(-3.87%)		-0.8104839
6/7/2024$59.00$0.499Call631312163
(+6)		65.75%
(-3.87%)		0.19301219
6/7/2024$59.50$5.698Put15 - 14
(+3)		66.70%
(-3.78%)		-0.8310329
6/7/2024$59.50$0.439Call6431739
(+1)		66.71%
(-3.80%)		0.17239734
6/7/2024$60.00$6.147Put5312181
(+9)		67.65%
(-3.74%)		-0.84933924
6/7/2024$60.00$0.387Call30884143382
(+82)		67.65%
(-3.77%)		0.15434105
6/7/2024$60.50$0.341Call5 - 442
(+2)		68.64%
(-3.69%)		0.1379223
6/7/2024$61.00$7.064Put2 - 27
(+0)		69.63%
(-3.65%)		-0.8801111
6/7/2024$61.00$0.302Call8444864
(+26)		69.64%
(-2.88%)		0.12354715
6/7/2024$61.50$7.532Put4 - - 16
(+8)		70.67%
(-3.55%)		-0.892781
6/7/2024$61.50$0.268Call23247
(+0)		70.69%
(-3.54%)		0.1109028
6/7/2024$62.00$8.004Put8 - - 36
(+16)		71.78%
(-3.44%)		-0.9038774
6/7/2024$62.00$0.240Call27611391
(-229)		71.79%
(-3.42%)		0.09985715
6/7/2024$62.50$0.216Call3 - 319
(+2)		72.96%
(-3.17%)		0.0902553
6/7/2024$63.00$8.961Put6 - - 36
(+0)		74.20%
(-2.88%)		-0.921762
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
6/7/2024$63.00$0.195Call31524114
(+22)		74.22%
(-2.86%)		0.08196611
6/7/2024$63.50$0.178Call11 - 7
(+2)		75.56%
(-2.50%)		0.0748621
6/7/2024$64.00$9.931Put5 - - 3
(+1)		76.97%
(-2.00%)		-0.9349315
6/7/2024$64.00$0.164Call84390
(+44)		76.97%
(-2.00%)		0.0688485
6/7/2024$64.50$10.421Put3 - - 0
(+0)		78.50%
(-1.45%)		-0.9400451
6/7/2024$64.50$0.152Call22 - 6
(+0)		78.51%
(-1.44%)		0.0636112
6/7/2024$65.00$0.143Call24239118809
(+45)		80.13%
(-0.76%)		0.05921141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RDDT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders