Free Trial

Rexford Industrial Realty (REXR) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free REXR Stock Alerts
$45.36
+0.66 (+1.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Rexford Industrial Realty Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
+4.32%
3 Month
Performance
-12.99%
6 Month
Performance
-11.42%
Year-To-Date
Performance
-19.14%
1 Year
Performance
-16.51%
Receive REXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rexford Industrial Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

REXR Stock Chart for Sunday, June, 2, 2024

REXR Chart by TradingView

Rexford Industrial Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$44.70$45.37
+1.50%		$45.44$44.671.92 million shs$9.88 billion
05/30/2024$44.34$44.70
+0.81%		$45.05$44.481.21 million shs$9.74 billion
05/29/2024$43.70$44.34
+1.46%		$44.39$42.962.00 million shs$9.66 billion
05/28/2024$43.68$43.70
+0.05%		$44.25$43.561.47 million shs$9.52 billion
05/27/2024$43.68$43.68$44.31$43.66883,700 shs$9.51 billion
05/24/2024$44.06$43.68
-0.85%		$44.31$43.66843,605 shs$9.51 billion
05/23/2024$45.46$44.06
-3.09%		$45.79$44.021.09 million shs$9.60 billion
05/22/2024$45.80$45.46
-0.74%		$45.95$45.431.00 million shs$9.90 billion
05/21/2024$46.22$45.80
-0.91%		$46.16$45.59722,349 shs$9.98 billion
05/20/2024$46.35$46.22
-0.28%		$46.53$46.10799,372 shs$10.07 billion
05/17/2024$46.13$46.35
+0.48%		$46.39$45.691.47 million shs$10.10 billion
05/16/2024$45.90$46.13
+0.50%		$46.68$45.731.76 million shs$10.05 billion
05/15/2024$45.37$45.90
+1.17%		$46.47$45.621.32 million shs$10.00 billion
05/14/2024$44.82$45.37
+1.23%		$45.50$44.92972,633 shs$9.88 billion
05/13/2024$45.11$44.82
-0.64%		$45.41$44.451.21 million shs$9.76 billion
05/10/2024$45.28$45.11
-0.38%		$45.61$44.901.03 million shs$9.83 billion
05/09/2024$44.92$45.28
+0.80%		$45.60$44.801.01 million shs$9.86 billion
05/08/2024$45.10$44.92
-0.40%		$45.10$44.221.36 million shs$9.78 billion
05/07/2024$44.31$45.10
+1.78%		$45.33$44.631.75 million shs$9.82 billion
05/06/2024$44.40$44.31
-0.20%		$44.88$44.021.15 million shs$9.65 billion
05/03/2024$43.48$44.42
+2.16%		$44.94$44.001.71 million shs$9.68 billion
05/02/2024$42.38$43.48
+2.60%		$43.63$42.341.49 million shs$9.47 billion
05/01/2024$42.81$42.38
-1.00%		$43.55$42.311.69 million shs$9.23 billion
04/30/2024$43.40$42.81
-1.36%		$43.35$42.671.92 million shs$9.32 billion
04/29/2024$43.20$43.40
+0.46%		$43.82$43.261.82 million shs$9.45 billion
04/26/2024$43.01$43.20
+0.44%		$43.39$42.981.48 million shs$9.41 billion
04/25/2024$42.54$43.01
+1.10%		$43.05$42.042.18 million shs$9.37 billion
04/24/2024$43.73$42.54
-2.72%		$43.73$42.511.58 million shs$9.27 billion
04/23/2024$43.01$43.73
+1.67%		$44.39$42.951.73 million shs$9.53 billion
04/22/2024$42.74$43.01
+0.63%		$43.19$42.261.94 million shs$9.37 billion
04/19/2024$43.19$42.74
-1.04%		$43.36$42.172.69 million shs$9.31 billion
04/18/2024$42.24$43.19
+2.25%		$43.59$41.894.56 million shs$9.41 billion
04/17/2024$44.66$42.24
-5.42%		$44.16$42.175.01 million shs$9.09 billion
04/16/2024$45.07$44.66
-0.91%		$45.36$44.574.00 million shs$9.61 billion
04/15/2024$46.68$45.07
-3.45%		$46.98$44.981.71 million shs$9.69 billion
04/12/2024$47.59$46.66
-1.95%		$47.50$46.621.90 million shs$10.04 billion
04/11/2024$47.89$47.59
-0.63%		$48.36$47.112.50 million shs$10.24 billion
04/10/2024$49.36$47.89
-2.98%		$48.20$47.423.68 million shs$10.30 billion
04/09/2024$48.98$49.36
+0.78%		$49.49$49.001.94 million shs$10.62 billion
04/08/2024$48.61$48.98
+0.76%		$49.17$48.611.52 million shs$10.54 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$48.46$48.61
+0.31%		$48.71$48.031.06 million shs$10.46 billion
04/04/2024$48.70$48.46
-0.49%		$49.68$48.362.07 million shs$10.42 billion
04/03/2024$48.56$48.70
+0.29%		$49.17$48.132.18 million shs$10.47 billion
04/02/2024$48.84$48.56
-0.57%		$48.85$48.002.47 million shs$10.44 billion
04/01/2024$50.30$48.84
-2.90%		$50.22$48.762.21 million shs$10.50 billion
03/29/2024$50.30$50.30$50.67$50.002.74 million shs$10.82 billion
03/28/2024$49.88$50.30
+0.84%		$50.67$50.002.72 million shs$10.82 billion
03/27/2024$48.97$49.88
+1.86%		$49.96$48.996.26 million shs$10.73 billion
03/26/2024$50.56$48.97
-3.14%		$49.89$48.518.34 million shs$10.53 billion
03/25/2024$50.92$50.56
-0.71%		$51.10$50.431.47 million shs$10.87 billion
03/22/2024$51.20$50.92
-0.55%		$51.29$50.621.69 million shs$10.95 billion
03/21/2024$50.65$51.20
+1.09%		$51.72$50.822.07 million shs$11.01 billion
03/20/2024$51.18$50.65
-1.04%		$51.26$50.482.11 million shs$10.89 billion
03/19/2024$51.10$51.18
+0.16%		$51.43$50.751.25 million shs$11.01 billion
03/18/2024$51.41$51.10
-0.60%		$51.64$51.071.29 million shs$10.99 billion
03/15/2024$51.71$51.41
-0.58%		$51.81$50.992.59 million shs$11.06 billion
03/14/2024$53.05$51.71
-2.53%		$53.00$51.041.42 million shs$11.12 billion
03/13/2024$53.13$53.05
-0.15%		$53.45$52.771.22 million shs$11.41 billion
03/12/2024$52.95$53.13
+0.34%		$53.17$52.361.65 million shs$11.43 billion
03/11/2024$53.15$52.95
-0.38%		$53.88$52.761.54 million shs$11.39 billion
03/08/2024$52.38$53.15
+1.47%		$53.47$52.691.10 million shs$11.43 billion
03/07/2024$52.20$52.38
+0.34%		$52.71$51.98842,752 shs$11.27 billion
03/06/2024$51.76$52.20
+0.85%		$52.29$51.64855,572 shs$11.23 billion
03/05/2024$52.80$51.76
-1.97%		$53.00$51.57935,332 shs$11.13 billion
03/04/2024$52.13$52.80
+1.29%		$52.96$51.201.47 million shs$11.36 billion
03/01/2024$50.88$52.13
+2.46%		$52.14$50.191.89 million shs$11.21 billion

Related Companies:
This page (NYSE:REXR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders