Free Trial

Robert Half (RHI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free RHI Stock Alerts
$64.23
+0.18 (+0.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Robert Half Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-7.69%
3 Month
Performance
-20.47%
6 Month
Performance
-22.96%
Year-To-Date
Performance
-26.94%
1 Year
Performance
-8.12%
Receive RHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Half and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RHI Stock Chart for Sunday, June, 2, 2024

RHI Chart by TradingView

Robert Half Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$64.05$64.20
+0.23%		$64.72$63.6812.42 million shs$6.74 billion
05/30/2024$64.55$64.05
-0.77%		$64.71$63.791.77 million shs$6.72 billion
05/29/2024$65.52$64.55
-1.48%		$65.30$64.291.47 million shs$6.77 billion
05/28/2024$66.55$65.52
-1.55%		$66.93$65.221.60 million shs$6.88 billion
05/27/2024$66.55$66.55$67.17$66.001.65 million shs$6.98 billion
05/24/2024$66.84$66.55
-0.43%		$67.17$66.001.65 million shs$6.98 billion
05/23/2024$67.39$66.84
-0.82%		$67.16$66.011.63 million shs$7.01 billion
05/22/2024$68.75$67.39
-1.98%		$69.00$67.102.09 million shs$7.07 billion
05/21/2024$70.41$68.75
-2.36%		$70.02$68.491.13 million shs$7.21 billion
05/20/2024$70.87$70.41
-0.65%		$71.01$70.29728,920 shs$7.39 billion
05/17/2024$71.48$70.87
-0.85%		$71.62$70.59860,845 shs$7.44 billion
05/16/2024$71.16$71.48
+0.45%		$71.75$70.66952,103 shs$7.50 billion
05/15/2024$71.12$71.16
+0.06%		$71.75$70.681.26 million shs$7.47 billion
05/14/2024$71.19$71.12
-0.10%		$72.00$70.81718,967 shs$7.46 billion
05/13/2024$70.76$71.19
+0.61%		$71.66$70.73675,842 shs$7.47 billion
05/10/2024$70.15$70.76
+0.87%		$70.85$70.17746,288 shs$7.43 billion
05/09/2024$70.13$70.15
+0.03%		$70.27$69.40766,375 shs$7.36 billion
05/08/2024$69.98$70.13
+0.21%		$70.17$69.20897,104 shs$7.36 billion
05/07/2024$70.01$69.98
-0.04%		$70.60$69.91739,582 shs$7.34 billion
05/06/2024$70.16$70.01
-0.21%		$70.81$69.88754,470 shs$7.35 billion
05/03/2024$69.58$70.16
+0.83%		$70.75$69.85799,734 shs$7.38 billion
05/02/2024$69.25$69.58
+0.48%		$70.20$68.771.34 million shs$7.31 billion
05/01/2024$69.14$69.25
+0.16%		$70.27$68.851.96 million shs$7.28 billion
04/30/2024$70.02$69.14
-1.26%		$69.91$68.972.08 million shs$7.27 billion
04/29/2024$69.35$70.02
+0.97%		$70.71$69.543.18 million shs$7.36 billion
04/26/2024$70.60$69.35
-1.77%		$70.02$66.902.13 million shs$7.29 billion
04/25/2024$71.50$70.60
-1.26%		$71.43$70.081.33 million shs$7.42 billion
04/24/2024$71.52$71.50
-0.03%		$72.72$71.181.63 million shs$7.52 billion
04/23/2024$71.50$71.52
+0.03%		$72.33$71.251.06 million shs$7.52 billion
04/22/2024$70.23$71.50
+1.81%		$72.01$71.251.35 million shs$7.52 billion
04/19/2024$69.56$70.23
+0.96%		$70.93$69.731.18 million shs$7.38 billion
04/18/2024$69.31$69.56
+0.36%		$71.13$69.481.34 million shs$7.31 billion
04/17/2024$70.71$69.31
-1.98%		$71.10$69.291.20 million shs$7.29 billion
04/16/2024$70.54$70.71
+0.24%		$70.82$69.881.10 million shs$7.43 billion
04/15/2024$72.07$70.54
-2.12%		$72.64$70.45851,184 shs$7.42 billion
04/12/2024$73.16$72.07
-1.49%		$72.76$71.801.01 million shs$7.58 billion
04/11/2024$72.95$73.16
+0.29%		$73.61$72.46939,979 shs$7.69 billion
04/10/2024$75.88$72.95
-3.86%		$75.12$72.86907,462 shs$7.67 billion
04/09/2024$75.59$75.88
+0.38%		$76.33$75.60764,596 shs$7.98 billion
04/08/2024$75.30$75.59
+0.39%		$76.30$75.40857,844 shs$7.95 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$75.41$75.28
-0.17%		$76.07$75.08823,588 shs$7.91 billion
04/04/2024$75.94$75.41
-0.70%		$76.85$75.031.08 million shs$7.93 billion
04/03/2024$77.04$75.94
-1.43%		$76.83$75.801.05 million shs$7.98 billion
04/02/2024$78.18$77.04
-1.46%		$77.66$76.82689,008 shs$8.10 billion
04/01/2024$79.28$78.18
-1.39%		$79.27$78.05794,452 shs$8.22 billion
03/29/2024$79.28$79.28$79.77$77.961.25 million shs$8.33 billion
03/28/2024$78.18$79.28
+1.41%		$79.77$77.961.25 million shs$8.33 billion
03/27/2024$77.43$78.18
+0.97%		$78.74$77.63869,909 shs$8.22 billion
03/26/2024$78.32$77.43
-1.14%		$78.78$77.371.09 million shs$8.14 billion
03/25/2024$79.53$78.32
-1.52%		$79.84$78.251.65 million shs$8.23 billion
03/22/2024$81.05$79.53
-1.88%		$81.24$79.521.89 million shs$8.36 billion
03/21/2024$80.12$81.05
+1.16%		$81.85$80.69723,049 shs$8.52 billion
03/20/2024$78.58$80.12
+1.96%		$80.19$78.61809,202 shs$8.42 billion
03/19/2024$78.45$78.58
+0.17%		$78.96$78.07868,196 shs$8.26 billion
03/18/2024$78.85$78.45
-0.51%		$79.18$77.99784,527 shs$8.25 billion
03/15/2024$78.76$78.85
+0.11%		$79.46$78.253.31 million shs$8.29 billion
03/14/2024$80.45$78.76
-2.10%		$80.75$78.55873,619 shs$8.28 billion
03/13/2024$80.38$80.45
+0.09%		$81.40$80.01891,191 shs$8.46 billion
03/12/2024$80.02$80.38
+0.45%		$81.15$79.45883,924 shs$8.45 billion
03/11/2024$81.34$80.02
-1.62%		$81.00$79.72940,093 shs$8.42 billion
03/08/2024$80.29$81.34
+1.31%		$81.86$80.41960,566 shs$8.56 billion
03/07/2024$79.64$80.29
+0.82%		$80.64$79.85930,703 shs$8.45 billion
03/06/2024$78.49$79.64
+1.47%		$79.67$77.62886,979 shs$8.38 billion
03/05/2024$81.72$78.49
-3.95%		$81.85$78.361.36 million shs$8.26 billion
03/04/2024$80.76$81.72
+1.19%		$83.25$81.211.07 million shs$8.60 billion
03/01/2024$80.40$80.76
+0.45%		$80.78$79.50582,047 shs$8.50 billion

Related Companies:
This page (NYSE:RHI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders