Free Trial

Raymond James (RJF) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free RJF Stock Alerts
$122.75
+0.86 (+0.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Raymond James Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-0.98%
3 Month
Performance
+2.23%
6 Month
Performance
+13.74%
Year-To-Date
Performance
+10.09%
1 Year
Performance
+30.10%
Receive RJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raymond James and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RJF Stock Chart for Sunday, June, 2, 2024

RJF Chart by TradingView

Raymond James Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$121.89$122.75
+0.71%		$123.16$120.961.82 million shs$25.44 billion
05/30/2024$121.71$121.89
+0.15%		$123.60$121.68740,252 shs$25.26 billion
05/29/2024$123.53$121.71
-1.47%		$123.12$121.47616,923 shs$25.23 billion
05/28/2024$125.86$123.53
-1.85%		$125.89$123.351.09 million shs$25.61 billion
05/27/2024$125.86$125.86$125.96$123.90681,100 shs$26.09 billion
05/24/2024$123.39$125.86
+2.00%		$125.96$123.90672,897 shs$26.09 billion
05/23/2024$123.60$123.39
-0.17%		$124.78$121.71885,119 shs$25.58 billion
05/22/2024$124.79$123.60
-0.95%		$125.31$122.821.01 million shs$25.62 billion
05/21/2024$125.13$124.79
-0.27%		$125.68$124.67674,358 shs$25.87 billion
05/20/2024$126.42$125.13
-1.02%		$126.42$125.03771,676 shs$25.94 billion
05/17/2024$125.60$126.42
+0.65%		$126.69$125.55679,945 shs$26.20 billion
05/16/2024$127.30$125.60
-1.34%		$127.36$125.56748,210 shs$26.03 billion
05/15/2024$126.96$127.30
+0.27%		$128.35$126.881.12 million shs$26.39 billion
05/14/2024$125.70$126.96
+1.00%		$127.12$125.72571,907 shs$26.32 billion
05/13/2024$125.70$125.70$126.12$124.68738,414 shs$26.06 billion
05/10/2024$125.16$125.70
+0.43%		$126.27$124.92779,739 shs$26.28 billion
05/09/2024$125.39$125.16
-0.18%		$125.59$124.77691,351 shs$26.16 billion
05/08/2024$125.27$125.39
+0.10%		$125.95$124.29959,455 shs$26.21 billion
05/07/2024$125.57$125.27
-0.24%		$126.50$125.24623,010 shs$26.19 billion
05/06/2024$124.42$125.57
+0.92%		$126.31$124.44693,930 shs$26.25 billion
05/03/2024$123.96$124.42
+0.37%		$125.20$123.81632,234 shs$26.01 billion
05/02/2024$122.55$123.96
+1.15%		$124.45$121.90759,144 shs$25.91 billion
05/01/2024$122.00$122.55
+0.45%		$124.02$121.451.31 million shs$25.62 billion
04/30/2024$123.19$122.00
-0.97%		$123.12$121.581.10 million shs$25.50 billion
04/29/2024$121.86$123.19
+1.09%		$124.55$122.011.11 million shs$25.75 billion
04/26/2024$121.95$121.86
-0.07%		$123.62$120.541.19 million shs$25.47 billion
04/25/2024$127.54$121.95
-4.38%		$123.00$117.832.77 million shs$25.49 billion
04/24/2024$127.08$127.54
+0.36%		$128.24$126.891.30 million shs$26.66 billion
04/23/2024$125.48$127.08
+1.28%		$127.80$125.461.12 million shs$26.56 billion
04/22/2024$123.60$125.48
+1.52%		$126.23$123.00800,978 shs$26.23 billion
04/19/2024$121.96$123.60
+1.34%		$123.82$122.293.03 million shs$25.84 billion
04/18/2024$121.94$121.96
+0.02%		$123.44$121.461.04 million shs$25.49 billion
04/17/2024$121.82$121.94
+0.10%		$124.03$121.871.15 million shs$25.49 billion
04/16/2024$122.52$121.82
-0.57%		$123.02$121.07752,758 shs$25.46 billion
04/15/2024$122.55$122.52
-0.02%		$126.00$122.311.41 million shs$25.61 billion
04/12/2024$124.43$122.55
-1.51%		$124.26$122.081.38 million shs$25.62 billion
04/11/2024$127.13$124.43
-2.12%		$127.39$124.431.56 million shs$26.01 billion
04/10/2024$128.09$127.13
-0.75%		$128.02$125.77954,227 shs$26.57 billion
04/09/2024$129.99$128.09
-1.46%		$130.71$127.12617,617 shs$26.77 billion
04/08/2024$128.29$129.99
+1.33%		$130.31$128.54687,162 shs$27.17 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$127.35$128.22
+0.68%		$129.65$127.85739,333 shs$26.80 billion
04/04/2024$129.61$127.35
-1.74%		$131.19$127.35823,041 shs$26.62 billion
04/03/2024$128.67$129.61
+0.73%		$130.00$128.45734,327 shs$27.09 billion
04/02/2024$128.52$128.67
+0.12%		$129.43$127.41952,186 shs$26.90 billion
04/01/2024$128.42$128.52
+0.08%		$128.62$126.69735,124 shs$26.86 billion
03/29/2024$128.42$128.42$128.72$127.241.02 million shs$26.84 billion
03/28/2024$127.39$128.42
+0.81%		$128.72$127.24966,060 shs$26.84 billion
03/27/2024$125.40$127.39
+1.59%		$127.44$125.50682,904 shs$26.63 billion
03/26/2024$126.51$125.40
-0.88%		$127.24$125.24848,346 shs$26.21 billion
03/25/2024$125.59$126.51
+0.73%		$127.25$125.511.28 million shs$26.44 billion
03/22/2024$126.06$125.59
-0.37%		$126.59$125.551.04 million shs$26.25 billion
03/21/2024$122.69$126.06
+2.75%		$126.42$123.421.43 million shs$26.35 billion
03/20/2024$122.19$122.69
+0.41%		$123.00$121.28791,439 shs$25.65 billion
03/19/2024$120.96$122.19
+1.02%		$122.64$120.571.01 million shs$25.54 billion
03/18/2024$120.76$120.96
+0.17%		$121.42$120.60917,791 shs$25.28 billion
03/15/2024$120.00$120.76
+0.63%		$121.39$118.871.32 million shs$25.24 billion
03/14/2024$120.00$120.00$120.84$118.84943,131 shs$25.08 billion
03/13/2024$118.94$120.00
+0.89%		$120.66$119.44815,672 shs$25.08 billion
03/12/2024$118.82$118.94
+0.10%		$119.51$118.29800,431 shs$24.86 billion
03/11/2024$120.20$118.82
-1.15%		$120.14$118.20955,982 shs$24.84 billion
03/08/2024$120.94$120.20
-0.61%		$122.25$119.88785,300 shs$25.13 billion
03/07/2024$121.18$120.94
-0.20%		$122.40$120.90967,627 shs$25.28 billion
03/06/2024$121.49$121.18
-0.26%		$122.02$120.05893,495 shs$25.33 billion
03/05/2024$120.91$121.49
+0.48%		$122.09$120.19805,396 shs$25.40 billion
03/04/2024$120.07$120.91
+0.70%		$121.99$120.00803,357 shs$25.27 billion
03/01/2024$120.32$120.07
-0.21%		$120.53$119.28940,400 shs$25.10 billion

Related Companies:
This page (NYSE:RJF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets