RLJ Lodging Trust (RLJ) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free RLJ Stock Alerts $9.98 +0.14 (+1.42%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends RLJ Lodging Trust Stock Price Performance5 Day Performance+0.30%1 Month Performance-6.73%3 Month Performance-18.06%6 Month Performance-8.78%Year-To-Date Performance-14.85%1 Year Performance-8.69% Receive RLJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RLJ Lodging Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. RLJ Stock Chart for Sunday, June, 2, 2024 RLJ Chart by TradingView RLJ Lodging Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$9.84$9.98+1.37%$10.06$9.841.86 million shs$1.56 billion05/30/2024$9.84$9.84$9.94$9.781.89 million shs$1.53 billion05/29/2024$9.95$9.84-1.11%$9.85$9.731.02 million shs$1.53 billion05/28/2024$10.07$9.95-1.19%$10.13$9.891.27 million shs$1.55 billion05/27/2024$10.07$10.07$10.14$9.991.47 million shs$1.57 billion05/24/2024$10.07$10.07-0.05%$10.13$9.991.47 million shs$1.57 billion Get the Latest News and Ratings for RLJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RLJ Lodging Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.20$10.07-1.27%$10.24$9.971.55 million shs$1.57 billion05/22/2024$10.21$10.20-0.05%$10.29$10.151.09 million shs$1.59 billion05/21/2024$10.31$10.21-1.02%$10.34$10.20807,945 shs$1.59 billion05/20/2024$10.37$10.31-0.58%$10.47$10.281.31 million shs$1.61 billion05/17/2024$10.50$10.37-1.19%$10.54$10.34808,987 shs$1.62 billion05/16/2024$10.40$10.50+0.91%$10.51$10.38679,797 shs$1.64 billion05/15/2024$10.42$10.40-0.19%$10.56$10.38875,614 shs$1.62 billion05/14/2024$10.36$10.42+0.58%$10.51$10.341.10 million shs$1.62 billion05/13/2024$10.33$10.36+0.29%$10.49$10.29909,959 shs$1.62 billion05/10/2024$10.38$10.33-0.48%$10.42$10.291.22 million shs$1.61 billion05/09/2024$10.39$10.38-0.05%$10.44$10.281.21 million shs$1.62 billion05/08/2024$10.66$10.39-2.58%$10.60$10.351.32 million shs$1.62 billion05/07/2024$10.70$10.66-0.37%$10.83$10.601.69 million shs$1.66 billion05/06/2024$10.73$10.70-0.28%$10.86$10.651.58 million shs$1.67 billion05/03/2024$10.70$10.73+0.28%$10.98$10.681.42 million shs$1.67 billion05/02/2024$10.96$10.70-2.37%$11.16$10.501.89 million shs$1.67 billion05/01/2024$11.01$10.96-0.41%$11.14$10.901.34 million shs$1.71 billion04/30/2024$11.11$11.01-0.95%$11.10$10.951.40 million shs$1.71 billion04/29/2024$11.11$11.11$11.27$11.031.20 million shs$1.73 billion04/26/2024$11.10$11.11+0.09%$11.28$11.08834,302 shs$1.73 billion04/25/2024$11.37$11.10-2.42%$11.26$11.051.20 million shs$1.73 billion04/24/2024$11.40$11.37-0.26%$11.44$11.241.21 million shs$1.77 billion04/23/2024$11.29$11.40+1.02%$11.48$11.25820,428 shs$1.77 billion04/22/2024$11.04$11.29+2.22%$11.29$11.02973,539 shs$1.76 billion04/19/2024$10.91$11.03+1.10%$11.06$10.901.04 million shs$1.72 billion04/18/2024$10.96$10.91-0.46%$11.05$10.841.23 million shs$1.70 billion04/17/2024$11.22$10.96-2.32%$11.30$10.941.19 million shs$1.71 billion04/16/2024$11.47$11.22-2.18%$11.36$11.18939,277 shs$1.75 billion04/15/2024$11.53$11.47-0.52%$11.67$11.371.57 million shs$1.79 billion04/12/2024$11.75$11.53-1.87%$11.74$11.461.07 million shs$1.79 billion04/11/2024$11.66$11.75+0.73%$11.83$11.60755,492 shs$1.83 billion04/10/2024$11.96$11.66-2.51%$11.83$11.571.69 million shs$1.82 billion04/09/2024$11.92$11.96+0.38%$11.99$11.76999,302 shs$1.86 billion04/08/2024$11.67$11.92+2.10%$11.92$11.69911,767 shs$1.85 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$11.64$11.67+0.26%$11.70$11.60544,645 shs$1.82 billion04/04/2024$11.68$11.64-0.34%$11.86$11.571.70 million shs$1.81 billion04/03/2024$11.59$11.68+0.82%$11.68$11.481.44 million shs$1.82 billion04/02/2024$11.70$11.59-0.94%$11.88$11.501.47 million shs$1.80 billion04/01/2024$11.82$11.70-1.06%$11.86$11.661.36 million shs$1.82 billion03/29/2024$11.82$11.82$11.91$11.701.25 million shs$1.84 billion03/28/2024$11.74$11.82+0.68%$11.91$11.701.25 million shs$1.84 billion03/27/2024$11.61$11.74+1.16%$11.76$11.601.26 million shs$1.83 billion03/26/2024$11.70$11.61-0.81%$11.78$11.601.17 million shs$1.81 billion03/25/2024$11.81$11.70-0.93%$11.93$11.681.10 million shs$1.82 billion03/22/2024$12.04$11.82-1.87%$12.12$11.811.29 million shs$1.84 billion03/21/2024$11.83$12.04+1.82%$12.11$11.871.69 million shs$1.88 billion03/20/2024$11.92$11.83-0.76%$11.92$11.731.71 million shs$1.84 billion03/19/2024$11.86$11.92+0.46%$11.96$11.82697,565 shs$1.86 billion03/18/2024$11.76$11.86+0.85%$11.94$11.74814,126 shs$1.85 billion03/15/2024$11.87$11.75-1.05%$11.94$11.642.63 million shs$1.83 billion03/14/2024$11.97$11.87-0.79%$11.98$11.75997,541 shs$1.85 billion03/13/2024$12.09$11.97-1.03%$12.12$11.93808,780 shs$1.86 billion03/12/2024$12.09$12.09$12.17$12.02801,394 shs$1.88 billion03/11/2024$12.20$12.09-0.90%$12.21$12.07815,105 shs$1.88 billion03/08/2024$12.08$12.20+0.99%$12.26$12.12684,311 shs$1.90 billion03/07/2024$12.12$12.08-0.29%$12.23$12.00789,902 shs$1.88 billion03/06/2024$12.05$12.12+0.54%$12.38$12.08692,295 shs$1.89 billion03/05/2024$12.16$12.05-0.86%$12.22$12.05905,499 shs$1.88 billion03/04/2024$12.18$12.16-0.21%$12.22$12.09879,678 shs$1.89 billion03/01/2024$11.88$12.18+2.53%$12.18$11.841.88 million shs$1.90 billion Related Companies: Healthcare Realty Trust Stock Chart Rayonier Stock Chart PotlatchDeltic Stock Chart Sabra Health Care REIT Stock Chart Medical Properties Trust Stock Chart EPR Properties Stock Chart National Health Investors Stock Chart Sunstone Hotel Investors Stock Chart The GEO Group Stock Chart DiamondRock Hospitality Stock Chart Receive RLJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RLJ Lodging Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RLJ) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RLJ Lodging Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.