Free Trial

Service Co. International (SCI) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free SCI Stock Alerts
$71.21
-0.05 (-0.07%)
(As of 02:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Service Co. International Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+2.56%
3 Month
Performance
-5.76%
6 Month
Performance
+9.12%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+11.14%
Receive SCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Service Co. International and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

SCI Stock Chart for Monday, June, 10, 2024

SCI Chart by TradingView

Service Co. International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$71.27$71.24
-0.04%		$71.65$70.85524,717 shs$10.37 billion
06/06/2024$71.57$71.27
-0.42%		$72.07$71.00596,161 shs$10.38 billion
06/05/2024$70.97$71.57
+0.85%		$71.82$70.93773,247 shs$10.42 billion
06/04/2024$71.37$70.97
-0.56%		$71.28$70.53893,414 shs$10.33 billion
06/03/2024$71.66$71.37
-0.40%		$72.03$70.72684,717 shs$10.39 billion
05/31/2024$70.89$71.66
+1.09%		$71.67$70.681.09 million shs$10.43 billion
05/30/2024$69.18$70.89
+2.47%		$70.91$69.50609,257 shs$10.32 billion
05/29/2024$69.79$69.18
-0.87%		$69.95$68.82821,127 shs$10.07 billion
05/28/2024$71.84$69.79
-2.85%		$72.00$69.76896,855 shs$10.16 billion
05/27/2024$71.84$71.84$72.00$71.13832,100 shs$10.46 billion
05/24/2024$71.21$71.84
+0.88%		$72.00$71.13832,155 shs$10.46 billion
05/23/2024$71.23$71.21
-0.03%		$71.48$70.351.13 million shs$10.37 billion
05/22/2024$70.10$71.23
+1.61%		$71.50$69.821.08 million shs$10.37 billion
05/21/2024$69.49$70.10
+0.88%		$70.11$68.511.00 million shs$10.21 billion
05/20/2024$70.75$69.49
-1.78%		$70.96$69.42733,090 shs$10.12 billion
05/17/2024$70.80$70.75
-0.07%		$71.39$69.99801,150 shs$10.30 billion
05/16/2024$69.79$70.80
+1.45%		$70.82$69.37653,422 shs$10.31 billion
05/15/2024$69.96$69.79
-0.24%		$70.70$69.49674,804 shs$10.16 billion
05/14/2024$70.13$69.96
-0.24%		$71.38$69.94664,096 shs$10.19 billion
05/13/2024$69.46$70.13
+0.96%		$70.59$69.38655,307 shs$10.21 billion
05/10/2024$70.82$69.44
-1.96%		$71.13$68.81811,740 shs$10.11 billion
05/09/2024$69.35$70.82
+2.12%		$70.83$69.051.04 million shs$10.31 billion
05/08/2024$67.98$69.35
+2.02%		$69.63$67.831.44 million shs$10.10 billion
05/07/2024$68.09$67.98
-0.16%		$68.47$67.831.18 million shs$9.90 billion
05/06/2024$67.59$68.09
+0.74%		$68.14$67.221.04 million shs$9.91 billion
05/03/2024$69.64$67.59
-2.94%		$70.19$67.191.30 million shs$9.90 billion
05/02/2024$71.40$69.64
-2.46%		$72.58$68.151.45 million shs$10.20 billion
05/01/2024$71.72$71.40
-0.45%		$72.68$71.061.95 million shs$10.46 billion
04/30/2024$72.93$71.72
-1.66%		$72.92$71.70635,650 shs$10.51 billion
04/29/2024$71.74$72.93
+1.66%		$72.99$71.71780,709 shs$10.69 billion
04/26/2024$70.83$71.74
+1.28%		$72.05$70.62613,309 shs$10.51 billion
04/25/2024$71.51$70.83
-0.95%		$71.41$70.74596,298 shs$10.38 billion
04/24/2024$70.98$71.51
+0.75%		$71.63$70.31551,804 shs$10.48 billion
04/23/2024$69.55$70.98
+2.06%		$71.71$69.39809,745 shs$10.40 billion
04/22/2024$68.79$69.55
+1.10%		$69.67$68.86935,789 shs$10.19 billion
04/19/2024$68.26$68.79
+0.78%		$68.93$67.961.06 million shs$10.08 billion
04/18/2024$68.51$68.26
-0.36%		$68.95$67.97685,990 shs$10.00 billion
04/17/2024$69.27$68.51
-1.10%		$69.62$68.46508,036 shs$10.04 billion
04/16/2024$69.76$69.27
-0.70%		$69.93$69.11629,941 shs$10.15 billion
04/15/2024$69.81$69.76
-0.07%		$70.55$69.11725,389 shs$10.22 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/12/2024$70.52$69.81
-1.01%		$70.73$69.40864,531 shs$10.23 billion
04/11/2024$70.26$70.52
+0.37%		$70.74$69.89717,732 shs$10.33 billion
04/10/2024$72.00$70.26
-2.42%		$70.93$69.98802,770 shs$10.55 billion
04/09/2024$72.40$72.00
-0.55%		$73.14$71.50522,481 shs$10.55 billion
04/08/2024$72.49$72.40
-0.12%		$73.02$72.32578,221 shs$10.61 billion
04/05/2024$71.74$72.49
+1.05%		$72.71$71.45535,036 shs$10.62 billion
04/04/2024$71.90$71.74
-0.22%		$72.79$71.37586,515 shs$10.51 billion
04/03/2024$72.56$71.90
-0.91%		$72.61$71.79578,031 shs$10.53 billion
04/02/2024$73.33$72.56
-1.05%		$73.01$72.40702,769 shs$10.63 billion
04/01/2024$74.21$73.33
-1.19%		$73.91$72.85911,585 shs$10.74 billion
03/29/2024$74.21$74.21$74.94$74.09926,450 shs$10.84 billion
03/28/2024$74.22$74.21
-0.01%		$74.94$74.09911,373 shs$10.84 billion
03/27/2024$73.25$74.22
+1.32%		$74.69$73.78712,255 shs$10.84 billion
03/26/2024$72.76$73.25
+0.67%		$73.87$72.63887,846 shs$10.70 billion
03/25/2024$72.88$72.76
-0.16%		$73.28$72.34664,087 shs$10.63 billion
03/22/2024$73.82$72.88
-1.27%		$74.23$72.50773,541 shs$10.64 billion
03/21/2024$73.80$73.82
+0.03%		$74.72$73.79736,260 shs$10.78 billion
03/20/2024$73.11$73.80
+0.94%		$74.06$73.00714,987 shs$10.78 billion
03/19/2024$72.50$73.11
+0.84%		$73.33$72.361.02 million shs$10.68 billion
03/18/2024$72.47$72.50
+0.04%		$73.29$72.36707,529 shs$10.59 billion
03/15/2024$72.71$72.48
-0.32%		$73.61$72.151.65 million shs$10.58 billion
03/14/2024$75.16$72.71
-3.26%		$75.13$72.171.13 million shs$10.62 billion
03/13/2024$75.35$75.16
-0.25%		$75.72$74.98691,313 shs$10.98 billion
03/12/2024$75.14$75.35
+0.28%		$75.71$74.96486,081 shs$11.00 billion
03/11/2024$75.56$75.14
-0.56%		$75.74$74.36869,725 shs$10.97 billion

Related Companies:
This page (NYSE:SCI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored