Free Trial

Sealed Air (SEE) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SEE Stock Alerts
$38.87
+1.18 (+3.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sealed Air Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
+11.25%
3 Month
Performance
+11.82%
6 Month
Performance
+14.12%
Year-To-Date
Performance
+6.43%
1 Year
Performance
-2.14%
Receive SEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sealed Air and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SEE Stock Chart for Sunday, June, 2, 2024

SEE Chart by TradingView

Sealed Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$37.71$38.87
+3.08%		$39.08$37.682.73 million shs$5.66 billion
05/30/2024$36.76$37.71
+2.58%		$37.72$36.771.21 million shs$5.49 billion
05/29/2024$37.19$36.76
-1.16%		$36.85$36.011.12 million shs$5.35 billion
05/28/2024$37.23$37.19
-0.11%		$37.30$36.761.21 million shs$5.42 billion
05/27/2024$37.23$37.23$37.84$37.151.00 million shs$5.42 billion
05/24/2024$37.41$37.23
-0.48%		$37.84$37.151.00 million shs$5.42 billion
05/23/2024$38.00$37.41
-1.55%		$38.00$37.271.00 million shs$5.45 billion
05/22/2024$38.30$38.00
-0.78%		$38.21$37.681.40 million shs$5.53 billion
05/21/2024$38.06$38.30
+0.63%		$38.40$37.66847,451 shs$5.58 billion
05/20/2024$38.88$38.06
-2.11%		$38.87$38.011.18 million shs$5.54 billion
05/17/2024$38.98$38.88
-0.26%		$39.26$38.691.05 million shs$5.66 billion
05/16/2024$38.78$38.98
+0.52%		$39.07$38.251.02 million shs$5.68 billion
05/15/2024$38.60$38.78
+0.47%		$39.21$38.621.72 million shs$5.65 billion
05/14/2024$38.12$38.60
+1.26%		$38.74$38.241.57 million shs$5.62 billion
05/13/2024$37.67$38.12
+1.19%		$38.26$37.841.22 million shs$5.55 billion
05/10/2024$37.48$37.67
+0.51%		$37.83$37.131.22 million shs$5.49 billion
05/09/2024$37.00$37.48
+1.30%		$37.62$37.001.25 million shs$5.46 billion
05/08/2024$36.35$37.00
+1.79%		$37.19$35.971.58 million shs$5.39 billion
05/07/2024$35.79$36.35
+1.56%		$36.52$35.801.66 million shs$5.29 billion
05/06/2024$35.17$35.79
+1.76%		$36.26$35.032.15 million shs$5.21 billion
05/03/2024$34.94$35.17
+0.66%		$35.64$35.042.46 million shs$5.12 billion
05/02/2024$32.11$34.94
+8.81%		$35.08$33.484.18 million shs$5.09 billion
05/01/2024$31.52$32.11
+1.87%		$32.84$31.323.06 million shs$4.68 billion
04/30/2024$31.82$31.52
-0.94%		$31.79$31.141.59 million shs$4.59 billion
04/29/2024$31.74$31.82
+0.25%		$32.09$31.511.87 million shs$4.63 billion
04/26/2024$31.35$31.74
+1.24%		$32.02$31.321.23 million shs$4.62 billion
04/25/2024$31.72$31.35
-1.17%		$31.63$30.931.13 million shs$4.56 billion
04/24/2024$31.49$31.72
+0.73%		$31.89$31.231.21 million shs$4.62 billion
04/23/2024$31.66$31.49
-0.54%		$31.95$31.311.54 million shs$4.59 billion
04/22/2024$31.50$31.66
+0.51%		$31.78$30.951.34 million shs$4.61 billion
04/19/2024$31.47$31.50
+0.10%		$31.81$31.151.20 million shs$4.59 billion
04/18/2024$31.13$31.47
+1.09%		$31.79$31.061.09 million shs$4.58 billion
04/17/2024$31.53$31.13
-1.27%		$31.91$30.871.84 million shs$4.53 billion
04/16/2024$32.03$31.53
-1.56%		$31.91$31.451.49 million shs$4.59 billion
04/15/2024$32.20$32.03
-0.53%		$33.01$31.801.36 million shs$4.66 billion
04/12/2024$33.51$32.20
-3.91%		$33.20$32.031.43 million shs$4.65 billion
04/11/2024$33.27$33.51
+0.72%		$33.77$33.09911,010 shs$4.84 billion
04/10/2024$34.14$33.27
-2.55%		$33.37$32.791.06 million shs$4.81 billion
04/09/2024$33.37$34.14
+2.31%		$34.31$33.181.74 million shs$4.93 billion
04/08/2024$32.66$33.37
+2.17%		$34.20$33.102.91 million shs$4.82 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$33.24$32.66
-1.74%		$33.32$32.611.45 million shs$4.72 billion
04/04/2024$33.79$33.24
-1.63%		$34.76$32.862.80 million shs$4.80 billion
04/03/2024$35.79$33.79
-5.59%		$35.74$32.973.68 million shs$4.88 billion
04/02/2024$36.86$35.79
-2.90%		$36.74$35.401.20 million shs$5.17 billion
04/01/2024$37.20$36.86
-0.91%		$37.29$36.481.60 million shs$5.33 billion
03/29/2024$37.20$37.20$37.34$36.731.15 million shs$5.38 billion
03/28/2024$36.89$37.20
+0.84%		$37.34$36.731.11 million shs$5.38 billion
03/27/2024$35.93$36.89
+2.67%		$37.06$36.121.08 million shs$5.33 billion
03/26/2024$35.69$35.93
+0.67%		$36.20$35.691.02 million shs$5.19 billion
03/25/2024$35.44$35.69
+0.71%		$35.80$35.39672,004 shs$5.16 billion
03/22/2024$36.00$35.44
-1.56%		$36.21$34.961.08 million shs$5.12 billion
03/21/2024$35.58$36.00
+1.19%		$36.48$35.531.44 million shs$5.20 billion
03/20/2024$35.77$35.58
-0.55%		$35.94$35.23968,852 shs$5.14 billion
03/19/2024$35.69$35.77
+0.22%		$36.16$35.321.09 million shs$5.17 billion
03/18/2024$36.12$35.69
-1.19%		$36.43$35.651.12 million shs$5.16 billion
03/15/2024$35.97$36.12
+0.42%		$36.20$35.592.03 million shs$5.22 billion
03/14/2024$36.77$35.97
-2.18%		$36.73$35.53992,783 shs$5.20 billion
03/13/2024$36.69$36.77
+0.22%		$37.17$36.59935,730 shs$5.31 billion
03/12/2024$37.40$36.69
-1.90%		$38.05$36.281.72 million shs$5.30 billion
03/11/2024$36.46$37.40
+2.58%		$37.43$36.101.77 million shs$5.40 billion
03/08/2024$35.84$36.46
+1.74%		$36.55$35.831.34 million shs$5.27 billion
03/07/2024$35.56$35.84
+0.77%		$35.99$35.47888,136 shs$5.18 billion
03/06/2024$35.31$35.56
+0.71%		$36.00$35.131.34 million shs$5.14 billion
03/05/2024$34.55$35.31
+2.20%		$35.32$33.931.72 million shs$5.10 billion
03/04/2024$34.76$34.55
-0.60%		$35.17$34.411.14 million shs$4.99 billion
03/01/2024$34.84$34.76
-0.23%		$34.98$33.892.11 million shs$5.02 billion

Related Companies:
This page (NYSE:SEE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders